| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 11.8 | 11.8 | 10.75 | 10.96 | 1,972.8 | -0.24 (-2.14%) | 53,946 |
| 24 Jun 2015 | USD | 11.26 | 11.26 | 10.45 | 11.2 | 2,016 | +0.03 (+0.27%) | 40,316 |
| 23 Jun 2015 | USD | 11.32 | 11.5 | 10.7701 | 11.17 | 2,010.6 | +0.3 (+2.76%) | 36,686 |
| 22 Jun 2015 | USD | 11.41 | 11.52 | 10.8 | 10.87 | 1,956.6 | -0.08 (-0.73%) | 46,787 |
| 19 Jun 2015 | USD | 10.6 | 10.95 | 10.11 | 10.95 | 1,971 | +0.41 (+3.89%) | 28,429 |
| 18 Jun 2015 | USD | 10.48 | 10.78 | 10.25 | 10.54 | 1,897.2 | +0.155 (+1.49%) | 22,641 |
| 17 Jun 2015 | USD | 10.28 | 10.77 | 10.15 | 10.385 | 1,869.3 | +0.315 (+3.13%) | 40,862 |
| 16 Jun 2015 | USD | 10.21 | 10.89 | 10.03 | 10.07 | 1,812.6 | -0.14 (-1.37%) | 55,764 |
| 15 Jun 2015 | USD | 9.9 | 10.87 | 9.7101 | 10.21 | 1,837.8 | +0.35 (+3.55%) | 30,241 |
| 12 Jun 2015 | USD | 9.77 | 10.0975 | 9.5 | 9.86 | 1,774.8 | +0.08 (+0.82%) | 29,987 |
| 11 Jun 2015 | USD | 10.08 | 10.29 | 9.745 | 9.78 | 1,760.4 | -0.1 (-1.01%) | 29,882 |
| 10 Jun 2015 | USD | 10.16 | 10.4892 | 9.77 | 9.88 | 1,778.4 | -0.22 (-2.18%) | 41,053 |
| 9 Jun 2015 | USD | 10.11 | 10.245 | 9.75 | 10.1 | 1,818 | +0.09 (+0.90%) | 26,612 |
| 8 Jun 2015 | USD | 10.5 | 10.5001 | 9.55 | 10.01 | 1,801.8 | -0.59 (-5.57%) | 20,687 |
| 5 Jun 2015 | USD | 10.754 | 10.88 | 10.53 | 10.6 | 1,908 | -0.05 (-0.47%) | 35,346 |
| 4 Jun 2015 | USD | 10.61 | 11.27 | 10.1201 | 10.65 | 1,917 | -0.11 (-1.02%) | 62,498 |
| 3 Jun 2015 | USD | 11.8 | 11.8 | 10.575 | 10.76 | 1,936.8 | -1.09 (-9.20%) | 69,961 |
| 2 Jun 2015 | USD | 11.5 | 11.86 | 11.08 | 11.85 | 2,133 | +0.35 (+3.04%) | 111,845 |
| 1 Jun 2015 | USD | 10.48 | 11.5 | 10.2901 | 11.5 | 2,070 | +0.93 (+8.80%) | 65,966 |
| 29 May 2015 | USD | 10.28 | 10.57 | 9.97 | 10.57 | 1,902.6 | +0.33 (+3.22%) | 61,630 |
| 28 May 2015 | USD | 10.03 | 10.4 | 9.75 | 10.24 | 1,843.2 | +0.31 (+3.12%) | 60,338 |
| 27 May 2015 | USD | 9.49 | 10.1734 | 9.35 | 9.93 | 1,787.4 | +0.58 (+6.20%) | 31,078 |
| 26 May 2015 | USD | 8.74 | 9.4939 | 8.6625 | 9.35 | 1,683 | +0.59 (+6.74%) | 35,210 |
| 25 May 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 1,576.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.54 | 8.8799 | 8.54 | 8.76 | 1,576.8 | +0.33 (+3.91%) | 22,037 |
| 21 May 2015 | USD | 8.5399 | 8.5399 | 8.26 | 8.43 | 1,517.4 | +0.18 (+2.18%) | 7,684 |
| 20 May 2015 | USD | 8.35 | 8.48 | 8.25 | 8.25 | 1,485 | -0.05 (-0.60%) | 40,204 |
| 19 May 2015 | USD | 8.51 | 8.51 | 8.27 | 8.3 | 1,494 | -0.325 (-3.77%) | 15,476 |
| 18 May 2015 | USD | 8.29 | 8.7 | 8.29 | 8.625 | 1,552.5 | +0.145 (+1.71%) | 7,714 |
| 15 May 2015 | USD | 8.45 | 8.535 | 8.29 | 8.48 | 1,526.4 | +0.07 (+0.83%) | 21,948 |
