| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 8.95 | 9.455 | 8.77 | 9.39 | 1,690.2 | +0.52 (+5.86%) | 36,252 |
| 1 Apr 2015 | USD | 9.5 | 9.54 | 8.72 | 8.87 | 1,596.6 | -0.55 (-5.84%) | 70,071 |
| 31 Mar 2015 | USD | 9.47 | 9.64 | 8.98 | 9.42 | 1,695.6 | -0.31 (-3.19%) | 63,299 |
| 30 Mar 2015 | USD | 10.03 | 10.2 | 9.7 | 9.73 | 1,751.4 | -0.3 (-2.99%) | 68,455 |
| 27 Mar 2015 | USD | 10.44 | 10.84 | 9.9 | 10.03 | 1,805.4 | -0.28 (-2.72%) | 36,858 |
| 26 Mar 2015 | USD | 9.89 | 10.44 | 9.86 | 10.31 | 1,855.8 | +0.07 (+0.68%) | 49,549 |
| 25 Mar 2015 | USD | 10.98 | 10.99 | 10.0027 | 10.24 | 1,843.2 | -0.55 (-5.10%) | 93,424 |
| 24 Mar 2015 | USD | 11.56 | 11.8499 | 10.51 | 10.79 | 1,942.2 | -0.85 (-7.30%) | 143,116 |
| 23 Mar 2015 | USD | 13 | 13.48 | 11.52 | 11.64 | 2,095.2 | -1.61 (-12.15%) | 117,245 |
| 20 Mar 2015 | USD | 11.83 | 13.5 | 11.67 | 13.25 | 2,385 | +1.6 (+13.73%) | 319,770 |
| 19 Mar 2015 | USD | 11.95 | 12.07 | 11.4 | 11.65 | 2,097 | -0.22 (-1.85%) | 69,036 |
| 18 Mar 2015 | USD | 11.24 | 12.2 | 11.0999 | 11.87 | 2,136.6 | +0.95 (+8.70%) | 160,187 |
| 17 Mar 2015 | USD | 9.4 | 11 | 9.4 | 10.92 | 1,965.6 | +1.52 (+16.17%) | 140,833 |
| 16 Mar 2015 | USD | 9.18 | 9.53 | 9.02 | 9.4 | 1,692 | +0.14 (+1.51%) | 19,826 |
| 13 Mar 2015 | USD | 9.07 | 9.26 | 8.82 | 9.26 | 1,666.8 | -0.04 (-0.43%) | 67,495 |
| 12 Mar 2015 | USD | 9.35 | 9.35 | 9.1 | 9.3 | 1,674 | -0.08 (-0.85%) | 32,394 |
| 11 Mar 2015 | USD | 9.23 | 9.4047 | 9.021 | 9.38 | 1,688.4 | +0.34 (+3.76%) | 29,658 |
| 10 Mar 2015 | USD | 9.31 | 9.31 | 8.48 | 9.04 | 1,627.2 | +0.02 (+0.22%) | 119,783 |
| 9 Mar 2015 | USD | 9.22 | 9.6 | 8.81 | 9.02 | 1,623.6 | -0.27 (-2.91%) | 34,095 |
| 6 Mar 2015 | USD | 9.67 | 9.67 | 8.84 | 9.29 | 1,672.2 | -0.33 (-3.43%) | 34,615 |
| 5 Mar 2015 | USD | 8.83 | 9.63 | 8.5901 | 9.62 | 1,731.6 | +1.035 (+12.06%) | 64,695 |
| 4 Mar 2015 | USD | 9.3 | 9.3 | 8.2801 | 8.585 | 1,545.3 | -0.765 (-8.18%) | 75,638 |
| 3 Mar 2015 | USD | 9.8625 | 9.8625 | 9.31 | 9.35 | 1,683 | -0.44 (-4.49%) | 17,862 |
| 2 Mar 2015 | USD | 10 | 10 | 9.49 | 9.79 | 1,762.2 | +0.3 (+3.16%) | 66,053 |
| 27 Feb 2015 | USD | 9.3 | 9.58 | 9.29 | 9.49 | 1,708.2 | +0.1 (+1.06%) | 27,076 |
| 26 Feb 2015 | USD | 9.87 | 9.87 | 9.31 | 9.39 | 1,690.2 | -0.37 (-3.79%) | 107,433 |
| 25 Feb 2015 | USD | 9.13 | 10 | 8.59 | 9.76 | 1,756.8 | +0.66 (+7.25%) | 189,309 |
| 24 Feb 2015 | USD | 8.54 | 9.3 | 8.52 | 9.1 | 1,638 | +0.69 (+8.20%) | 140,870 |
| 23 Feb 2015 | USD | 8.04 | 8.639 | 7.82 | 8.41 | 1,513.8 | +0.37 (+4.60%) | 81,160 |
| 20 Feb 2015 | USD | 7.87 | 8.04 | 7.53 | 8.04 | 1,447.2 | +0.34 (+4.42%) | 42,125 |
