Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 6.95 | 7.715 | 6.95 | 7.7 | 1,386 | +0.73 (+10.47%) | 74,840 |
18 Feb 2015 | USD | 7 | 7.1199 | 6.87 | 6.97 | 1,254.6 | +0.07 (+1.01%) | 26,021 |
17 Feb 2015 | USD | 6.78 | 6.96 | 6.68 | 6.9 | 1,242 | +0.1 (+1.47%) | 25,926 |
16 Feb 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1,224 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.78 | 6.85 | 6.66 | 6.8 | 1,224 | +0.026 (+0.39%) | 24,120 |
12 Feb 2015 | USD | 6.82 | 6.9 | 6.71 | 6.7735 | 1,219.23 | +0.084 (+1.25%) | 11,000 |
11 Feb 2015 | USD | 6.88 | 7.1 | 6.69 | 6.69 | 1,204.2 | -0.138 (-2.01%) | 47,218 |
10 Feb 2015 | USD | 6.8958 | 6.8958 | 6.69 | 6.8275 | 1,228.95 | +0.077 (+1.15%) | 35,174 |
9 Feb 2015 | USD | 6.6 | 6.7912 | 6.4501 | 6.75 | 1,215 | +0.25 (+3.85%) | 65,484 |
6 Feb 2015 | USD | 6.55 | 6.64 | 6.44 | 6.5 | 1,170 | 0.0 (0.0%) | 51,420 |
5 Feb 2015 | USD | 6.33 | 6.67 | 6.33 | 6.5 | 1,170 | +0.1 (+1.56%) | 22,200 |
4 Feb 2015 | USD | 6.42 | 6.5899 | 6.34 | 6.4 | 1,152 | -0.06 (-0.93%) | 40,580 |
3 Feb 2015 | USD | 6.52 | 6.5986 | 6.46 | 6.46 | 1,162.8 | -0.09 (-1.37%) | 12,607 |
2 Feb 2015 | USD | 6.58 | 6.6399 | 6.52 | 6.55 | 1,179 | +0.03 (+0.46%) | 11,277 |
30 Jan 2015 | USD | 6.31 | 6.92 | 6.31 | 6.52 | 1,173.6 | +0.13 (+2.03%) | 34,645 |
29 Jan 2015 | USD | 6.55 | 6.55 | 6.17 | 6.39 | 1,150.2 | -0.22 (-3.33%) | 36,436 |
28 Jan 2015 | USD | 7.05 | 7.48 | 6.49 | 6.61 | 1,189.8 | -0.248 (-3.62%) | 64,018 |
27 Jan 2015 | USD | 6.71 | 7.13 | 6.71 | 6.8582 | 1,234.476 | +0.068 (+1.00%) | 28,190 |
26 Jan 2015 | USD | 6.26 | 6.87 | 6.23 | 6.79 | 1,222.2 | +0.38 (+5.93%) | 19,224 |
23 Jan 2015 | USD | 6.65 | 6.65 | 5.9 | 6.41 | 1,153.8 | -0.03 (-0.47%) | 101,608 |
22 Jan 2015 | USD | 6.59 | 7.1 | 5.9801 | 6.44 | 1,159.2 | -0.32 (-4.73%) | 52,056 |
21 Jan 2015 | USD | 7.2 | 7.5 | 6.59 | 6.76 | 1,216.8 | -0.48 (-6.63%) | 83,697 |
20 Jan 2015 | USD | 7.69 | 7.69 | 6.66 | 7.24 | 1,303.2 | -0.299 (-3.97%) | 75,370 |
19 Jan 2015 | USD | 7.539 | 7.539 | 7.539 | 7.539 | 1,357.02 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 7.75 | 7.75 | 7.1 | 7.539 | 1,357.02 | -0.371 (-4.69%) | 59,201 |
15 Jan 2015 | USD | 8.11 | 8.7575 | 7.89 | 7.91 | 1,423.8 | -0.63 (-7.38%) | 28,439 |
14 Jan 2015 | USD | 8.36 | 8.77 | 8.02 | 8.54 | 1,537.2 | -0.22 (-2.51%) | 51,269 |
13 Jan 2015 | USD | 8.7 | 8.9899 | 8.0401 | 8.76 | 1,576.8 | +0.06 (+0.69%) | 55,721 |
12 Jan 2015 | USD | 8.73 | 8.97 | 8.48 | 8.7 | 1,566 | +0.1 (+1.16%) | 73,752 |
9 Jan 2015 | USD | 8.57 | 8.7599 | 7.64 | 8.6 | 1,548 | +0.11 (+1.30%) | 108,612 |