Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 1,029.6 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.83 | 5.9501 | 5.64 | 5.72 | 1,029.6 | -0.16 (-2.72%) | 14,860 |
25 Nov 2014 | USD | 5.8078 | 6.0699 | 5.8078 | 5.8799 | 1,058.382 | +0.01 (+0.17%) | 13,391 |
24 Nov 2014 | USD | 5.98 | 6 | 5.73 | 5.87 | 1,056.6 | -0.01 (-0.17%) | 31,559 |
21 Nov 2014 | USD | 5.47 | 5.915 | 5.43 | 5.88 | 1,058.4 | +0.39 (+7.10%) | 28,414 |
20 Nov 2014 | USD | 5.33 | 5.57 | 5.33 | 5.49 | 988.2 | +0.04 (+0.73%) | 53,798 |
19 Nov 2014 | USD | 5.8 | 5.8559 | 5.45 | 5.45 | 981 | -0.43 (-7.31%) | 33,830 |
18 Nov 2014 | USD | 5.78 | 5.88 | 5.52 | 5.88 | 1,058.4 | +0.05 (+0.86%) | 32,008 |
17 Nov 2014 | USD | 5.9172 | 5.9172 | 5.63 | 5.83 | 1,049.4 | -0.07 (-1.19%) | 53,219 |
14 Nov 2014 | USD | 5.96 | 6.08 | 5.8 | 5.9 | 1,062 | -0.045 (-0.76%) | 34,750 |
13 Nov 2014 | USD | 6.03 | 6.1329 | 5.9 | 5.945 | 1,070.1 | -0.085 (-1.41%) | 81,079 |
12 Nov 2014 | USD | 5.75 | 6.03 | 5.7201 | 6.03 | 1,085.4 | +0.02 (+0.33%) | 61,381 |
11 Nov 2014 | USD | 6.04 | 6.04 | 5.9 | 6.01 | 1,081.8 | +0.05 (+0.84%) | 177,985 |
10 Nov 2014 | USD | 5.93 | 6.1 | 5.73 | 5.96 | 1,072.8 | +0.03 (+0.51%) | 101,205 |
7 Nov 2014 | USD | 5.803 | 6 | 5.65 | 5.93 | 1,067.4 | +0.28 (+4.96%) | 30,868 |
6 Nov 2014 | USD | 5.57 | 5.7199 | 5.3325 | 5.65 | 1,017 | +0.14 (+2.54%) | 139,348 |
5 Nov 2014 | USD | 5.9 | 5.972 | 5.45 | 5.51 | 991.8 | -0.23 (-4.01%) | 24,091 |
4 Nov 2014 | USD | 5.7 | 6.17 | 5.49 | 5.74 | 1,033.2 | +0.04 (+0.70%) | 123,187 |
3 Nov 2014 | USD | 6.56 | 6.8 | 5.55 | 5.7 | 1,026 | -0.92 (-13.90%) | 197,630 |
31 Oct 2014 | USD | 6.78 | 6.87 | 6.6 | 6.62 | 1,191.6 | -0.05 (-0.75%) | 26,462 |
30 Oct 2014 | USD | 6.82 | 6.82 | 6.47 | 6.67 | 1,200.6 | -0.1 (-1.48%) | 33,022 |
29 Oct 2014 | USD | 6.86 | 6.8942 | 6.7101 | 6.77 | 1,218.6 | -0.01 (-0.15%) | 48,265 |
28 Oct 2014 | USD | 6.9 | 6.93 | 6.74 | 6.7801 | 1,220.418 | -0.12 (-1.74%) | 28,399 |
27 Oct 2014 | USD | 6.76 | 6.9 | 6.49 | 6.9 | 1,242 | +0.24 (+3.60%) | 29,708 |
24 Oct 2014 | USD | 6.76 | 6.8199 | 6.55 | 6.66 | 1,198.8 | -0.23 (-3.34%) | 28,769 |
23 Oct 2014 | USD | 6.17 | 6.89 | 6.09 | 6.89 | 1,240.2 | +0.35 (+5.35%) | 60,134 |
22 Oct 2014 | USD | 6.601 | 6.71 | 6.24 | 6.54 | 1,177.2 | +0.05 (+0.77%) | 33,012 |
21 Oct 2014 | USD | 6.72 | 6.72 | 6.18 | 6.49 | 1,168.2 | -0.27 (-3.99%) | 54,346 |
20 Oct 2014 | USD | 6.63 | 6.86 | 6.38 | 6.76 | 1,216.8 | +0.2 (+3.05%) | 48,403 |
17 Oct 2014 | USD | 6.77 | 6.93 | 6.41 | 6.5601 | 1,180.818 | +0.13 (+2.02%) | 38,403 |