| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 6.32 | 7.286 | 6.15 | 6.43 | 1,157.4 | +0.07 (+1.10%) | 42,648 |
| 15 Oct 2014 | USD | 6.14 | 6.72 | 6.09 | 6.36 | 1,144.8 | +0.21 (+3.41%) | 36,840 |
| 14 Oct 2014 | USD | 6.6 | 6.6 | 6.13 | 6.15 | 1,107 | -0.5 (-7.52%) | 88,678 |
| 13 Oct 2014 | USD | 6.51 | 7.14 | 6.39 | 6.65 | 1,197 | +0.125 (+1.92%) | 84,639 |
| 10 Oct 2014 | USD | 6.82 | 6.82 | 6.45 | 6.525 | 1,174.5 | -0.215 (-3.19%) | 117,214 |
| 9 Oct 2014 | USD | 6.95 | 6.95 | 6.69 | 6.74 | 1,213.2 | -0.18 (-2.60%) | 31,415 |
| 8 Oct 2014 | USD | 6.95 | 7.37 | 6.85 | 6.92 | 1,245.6 | -0.02 (-0.29%) | 36,420 |
| 7 Oct 2014 | USD | 7.4 | 7.57 | 6.7 | 6.94 | 1,249.2 | -0.49 (-6.59%) | 53,670 |
| 6 Oct 2014 | USD | 7.68 | 7.77 | 7.31 | 7.43 | 1,337.4 | -0.27 (-3.51%) | 33,797 |
| 3 Oct 2014 | USD | 7.74 | 8.1062 | 7.53 | 7.7 | 1,386 | +0.1 (+1.32%) | 17,624 |
| 2 Oct 2014 | USD | 7.92 | 8.19 | 7.551 | 7.6 | 1,368 | -0.31 (-3.92%) | 39,886 |
| 1 Oct 2014 | USD | 8.55 | 8.56 | 7.91 | 7.91 | 1,423.8 | -0.69 (-8.02%) | 71,191 |
| 30 Sep 2014 | USD | 8.82 | 9 | 8.4608 | 8.6 | 1,548 | -0.34 (-3.80%) | 88,823 |
| 29 Sep 2014 | USD | 8.94 | 8.95 | 8.53 | 8.94 | 1,609.2 | -0.01 (-0.11%) | 92,777 |
| 26 Sep 2014 | USD | 8.79 | 9.3 | 8.6 | 8.95 | 1,611 | +0.16 (+1.82%) | 184,536 |
| 25 Sep 2014 | USD | 8.55 | 8.95 | 7.91 | 8.79 | 1,582.2 | +0.2 (+2.33%) | 335,120 |
| 24 Sep 2014 | USD | 8.81 | 9 | 8.25 | 8.59 | 1,546.2 | -0.34 (-3.81%) | 665,454 |
| 23 Sep 2014 | USD | 6.49 | 11.48 | 6.33 | 8.93 | 1,607.4 | +2.45 (+37.81%) | 5,123,139 |
| 22 Sep 2014 | USD | 6.64 | 6.85 | 6.45 | 6.48 | 1,166.4 | -0.11 (-1.67%) | 19,331 |
| 19 Sep 2014 | USD | 7.01 | 7.01 | 6.59 | 6.59 | 1,186.2 | -0.28 (-4.08%) | 18,466 |
| 18 Sep 2014 | USD | 6.93 | 6.94 | 6.87 | 6.87 | 1,236.6 | -0.07 (-1.01%) | 5,804 |
| 17 Sep 2014 | USD | 6.75 | 6.9574 | 6.74 | 6.94 | 1,249.2 | -0.03 (-0.43%) | 15,222 |
| 16 Sep 2014 | USD | 6.65 | 7 | 6.65 | 6.97 | 1,254.6 | +0.14 (+2.05%) | 45,434 |
| 15 Sep 2014 | USD | 6.96 | 6.96 | 6.59 | 6.83 | 1,229.4 | -0.18 (-2.57%) | 37,206 |
| 12 Sep 2014 | USD | 7.15 | 7.25 | 6.95 | 7.01 | 1,261.8 | -0.15 (-2.09%) | 16,083 |
| 11 Sep 2014 | USD | 6.78 | 7.25 | 6.57 | 7.16 | 1,288.8 | +0.43 (+6.39%) | 21,467 |
| 10 Sep 2014 | USD | 6.61 | 6.89 | 6.51 | 6.73 | 1,211.4 | -0.05 (-0.74%) | 25,359 |
| 9 Sep 2014 | USD | 6.84 | 6.92 | 6.71 | 6.78 | 1,220.4 | -0.07 (-1.02%) | 48,899 |
| 8 Sep 2014 | USD | 6.75 | 6.92 | 6.7 | 6.85 | 1,233 | +0.08 (+1.18%) | 19,348 |
| 5 Sep 2014 | USD | 6.24 | 6.9 | 6.24 | 6.77 | 1,218.6 | +0.03 (+0.45%) | 46,819 |
