| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 6.75 | 6.83 | 6.73 | 6.74 | 1,213.2 | -0.02 (-0.30%) | 19,724 |
| 3 Sep 2014 | USD | 6.02 | 6.7844 | 6.02 | 6.76 | 1,216.8 | +0.03 (+0.45%) | 6,099 |
| 2 Sep 2014 | USD | 6.81 | 6.82 | 6.73 | 6.73 | 1,211.4 | -0.09 (-1.32%) | 16,167 |
| 1 Sep 2014 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 1,227.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.87 | 6.9 | 5.87 | 6.82 | 1,227.6 | -0.01 (-0.15%) | 23,608 |
| 28 Aug 2014 | USD | 5.83 | 6.89 | 5.83 | 6.83 | 1,229.4 | -0.05 (-0.73%) | 23,159 |
| 27 Aug 2014 | USD | 6.88 | 6.9 | 6.8 | 6.88 | 1,238.4 | +0.08 (+1.18%) | 18,905 |
| 26 Aug 2014 | USD | 6.83 | 6.94 | 6.66 | 6.8 | 1,224 | -0.03 (-0.44%) | 47,366 |
| 25 Aug 2014 | USD | 7 | 7 | 6.57 | 6.83 | 1,229.4 | -0.125 (-1.80%) | 135,930 |
| 22 Aug 2014 | USD | 7.25 | 7.25 | 6.6 | 6.955 | 1,251.9 | -0.225 (-3.13%) | 81,381 |
| 21 Aug 2014 | USD | 6.6 | 7.58 | 6.6 | 7.18 | 1,292.4 | -0.08 (-1.10%) | 6,546 |
| 20 Aug 2014 | USD | 7.11 | 7.2601 | 7.1 | 7.2601 | 1,306.818 | +0.02 (+0.28%) | 1,794 |
| 19 Aug 2014 | USD | 7.52 | 7.52 | 7.23 | 7.24 | 1,303.2 | -0.27 (-3.60%) | 14,504 |
| 18 Aug 2014 | USD | 7.6 | 7.7 | 7.37 | 7.51 | 1,351.8 | -0.11 (-1.44%) | 19,273 |
| 15 Aug 2014 | USD | 7.445 | 7.66 | 7.37 | 7.6199 | 1,371.582 | +0.19 (+2.56%) | 6,785 |
| 14 Aug 2014 | USD | 7.4 | 7.757 | 7.4 | 7.43 | 1,337.4 | -0.03 (-0.40%) | 4,500 |
| 13 Aug 2014 | USD | 7.12 | 8.19 | 7.12 | 7.46 | 1,342.8 | 0.0 (0.0%) | 5,550 |
| 12 Aug 2014 | USD | 7.97 | 8.0584 | 7.1867 | 7.46 | 1,342.8 | -0.31 (-3.99%) | 39,215 |
| 11 Aug 2014 | USD | 7.4 | 7.7899 | 7.4 | 7.77 | 1,398.6 | +0.547 (+7.58%) | 8,236 |
| 8 Aug 2014 | USD | 7.2536 | 7.49 | 7.2201 | 7.2226 | 1,300.068 | -0.177 (-2.40%) | 5,570 |
| 7 Aug 2014 | USD | 7.29 | 7.62 | 7.16 | 7.4 | 1,332 | +0.248 (+3.47%) | 9,673 |
| 6 Aug 2014 | USD | 7.1203 | 7.1515 | 7.1203 | 7.1515 | 1,287.27 | -0.129 (-1.77%) | 1,304 |
| 5 Aug 2014 | USD | 7.27 | 7.4799 | 7.21 | 7.28 | 1,310.4 | +0.03 (+0.41%) | 5,695 |
| 4 Aug 2014 | USD | 7.5 | 7.5 | 7.1 | 7.25 | 1,305 | -0.27 (-3.59%) | 41,624 |
| 1 Aug 2014 | USD | 7.75 | 7.75 | 7.5 | 7.52 | 1,353.6 | -0.4 (-5.05%) | 25,110 |
| 31 Jul 2014 | USD | 7.64 | 8.14 | 7.61 | 7.92 | 1,425.6 | -0.01 (-0.13%) | 14,728 |
| 30 Jul 2014 | USD | 8.28 | 8.28 | 7.51 | 7.93 | 1,427.4 | -0.11 (-1.37%) | 14,515 |
| 29 Jul 2014 | USD | 8.29 | 8.36 | 7.67 | 8.04 | 1,447.2 | -0.14 (-1.71%) | 17,332 |
| 28 Jul 2014 | USD | 9.89 | 9.89 | 8.07 | 8.18 | 1,472.4 | +0.55 (+7.21%) | 49,192 |
| 25 Jul 2014 | USD | 7.25 | 7.95 | 7.1 | 7.63 | 1,373.4 | +0.38 (+5.24%) | 54,058 |
