Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 7.51 | 7.6 | 7.25 | 7.25 | 1,305 | -0.35 (-4.61%) | 19,026 |
23 Jul 2014 | USD | 7.78 | 7.99 | 7.58 | 7.6 | 1,368 | +0.08 (+1.06%) | 31,224 |
22 Jul 2014 | USD | 8.26 | 8.35 | 7.5 | 7.52 | 1,353.6 | +0.21 (+2.87%) | 44,988 |
21 Jul 2014 | USD | 7.51 | 7.54 | 7.13 | 7.31 | 1,315.8 | -0.3 (-3.94%) | 23,211 |
18 Jul 2014 | USD | 7.73 | 7.75 | 7.39 | 7.61 | 1,369.8 | -0.16 (-2.06%) | 5,750 |
17 Jul 2014 | USD | 8.26 | 8.4 | 7.35 | 7.77 | 1,398.6 | -0.57 (-6.83%) | 28,269 |
16 Jul 2014 | USD | 8.58 | 8.68 | 8.3 | 8.34 | 1,501.2 | -0.21 (-2.46%) | 43,938 |
15 Jul 2014 | USD | 8.55 | 8.66 | 8.38 | 8.55 | 1,539 | +0.2 (+2.40%) | 37,642 |
14 Jul 2014 | USD | 8.3 | 8.56 | 8.27 | 8.35 | 1,503 | +0.08 (+0.97%) | 20,653 |
11 Jul 2014 | USD | 8.1 | 8.3 | 8.1 | 8.27 | 1,488.6 | +0.26 (+3.25%) | 18,010 |
10 Jul 2014 | USD | 7.86 | 8.1 | 7.86 | 8.01 | 1,441.8 | +0.09 (+1.14%) | 11,850 |
9 Jul 2014 | USD | 7.79 | 8.13 | 7.79 | 7.9201 | 1,425.618 | +0.13 (+1.67%) | 35,260 |
8 Jul 2014 | USD | 8.47 | 9 | 7.54 | 7.79 | 1,402.2 | -0.93 (-10.67%) | 26,548 |
7 Jul 2014 | USD | 9.05 | 9.18 | 8.63 | 8.72 | 1,569.6 | -0.31 (-3.43%) | 7,300 |
4 Jul 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 1,625.4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.55 | 9.55 | 9.03 | 9.03 | 1,625.4 | -0.67 (-6.91%) | 14,109 |
2 Jul 2014 | USD | 9.85 | 10.18 | 9.7 | 9.7 | 1,746 | -0.14 (-1.42%) | 15,505 |
1 Jul 2014 | USD | 9.75 | 10.2699 | 9.71 | 9.84 | 1,771.2 | +0.1 (+1.03%) | 32,552 |
30 Jun 2014 | USD | 10 | 10 | 9.6301 | 9.74 | 1,753.2 | -0.15 (-1.52%) | 3,880 |
27 Jun 2014 | USD | 9.9 | 10.02 | 9.151 | 9.89 | 1,780.2 | +0.09 (+0.92%) | 12,333 |
26 Jun 2014 | USD | 9.57 | 9.97 | 9.57 | 9.8 | 1,764 | +0.29 (+3.05%) | 8,100 |
25 Jun 2014 | USD | 9.92 | 9.92 | 9.3601 | 9.51 | 1,711.8 | +0.02 (+0.21%) | 17,319 |
24 Jun 2014 | USD | 9.82 | 9.82 | 9.42 | 9.49 | 1,708.2 | +0.19 (+2.04%) | 8,882 |
23 Jun 2014 | USD | 8.75 | 9.64 | 8.75 | 9.3 | 1,674 | +0.5 (+5.68%) | 11,591 |
20 Jun 2014 | USD | 8.6 | 9.21 | 8.57 | 8.8 | 1,584 | -0.4 (-4.35%) | 55,170 |
19 Jun 2014 | USD | 9.7 | 9.702 | 9.05 | 9.2 | 1,656 | -0.5 (-5.15%) | 17,303 |
18 Jun 2014 | USD | 9.97 | 9.97 | 9.6 | 9.7 | 1,746 | -0.32 (-3.19%) | 8,666 |
17 Jun 2014 | USD | 10 | 10.06 | 9.62 | 10.02 | 1,803.6 | +0.07 (+0.70%) | 12,839 |
16 Jun 2014 | USD | 10.3 | 10.3 | 9.6633 | 9.95 | 1,791 | -0.34 (-3.30%) | 19,793 |
13 Jun 2014 | USD | 10.22 | 11.032 | 9.75 | 10.29 | 1,852.2 | +0.32 (+3.21%) | 18,693 |