| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 11 | 11 | 9.6501 | 9.97 | 1,794.6 | -0.02 (-0.20%) | 40,440 |
| 11 Jun 2014 | USD | 8.64 | 10.27 | 8.5 | 9.99 | 1,798.2 | +1.35 (+15.62%) | 127,064 |
| 10 Jun 2014 | USD | 7.5 | 8.64 | 7.5 | 8.64 | 1,555.2 | +1.24 (+16.76%) | 61,031 |
| 9 Jun 2014 | USD | 7.62 | 7.755 | 7.04 | 7.4 | 1,332 | -0.24 (-3.14%) | 31,835 |
| 6 Jun 2014 | USD | 7.45 | 7.83 | 7.3101 | 7.64 | 1,375.2 | +0.14 (+1.87%) | 9,453 |
| 5 Jun 2014 | USD | 7.34 | 7.5 | 7.26 | 7.5 | 1,350 | +0.2 (+2.74%) | 14,558 |
| 4 Jun 2014 | USD | 7.6 | 7.6002 | 7.18 | 7.3 | 1,314 | +0.08 (+1.11%) | 30,979 |
| 3 Jun 2014 | USD | 6.9 | 7.35 | 6.73 | 7.22 | 1,299.6 | +0.22 (+3.14%) | 36,381 |
| 2 Jun 2014 | USD | 6.7 | 7 | 6.7 | 7 | 1,260 | +0.26 (+3.86%) | 10,941 |
| 30 May 2014 | USD | 6.71 | 7.01 | 6.7 | 6.74 | 1,213.2 | -0.07 (-1.03%) | 37,109 |
| 29 May 2014 | USD | 6.67 | 7 | 6.6 | 6.81 | 1,225.8 | +0.15 (+2.25%) | 40,871 |
| 28 May 2014 | USD | 6.6 | 6.74 | 6.42 | 6.66 | 1,198.8 | +0.01 (+0.15%) | 12,808 |
| 27 May 2014 | USD | 6.45 | 7.17 | 6.38 | 6.65 | 1,197 | +0.14 (+2.15%) | 48,986 |
| 26 May 2014 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 1,171.8 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 6.73 | 7.17 | 6.51 | 6.51 | 1,171.8 | -0.21 (-3.13%) | 5,912 |
| 22 May 2014 | USD | 7.266 | 7.266 | 6.72 | 6.72 | 1,209.6 | -0.25 (-3.59%) | 11,132 |
| 21 May 2014 | USD | 6.69 | 7.1 | 6.688 | 6.97 | 1,254.6 | +0.32 (+4.81%) | 23,697 |
| 20 May 2014 | USD | 6.95 | 7.5399 | 6.62 | 6.65 | 1,197 | -0.34 (-4.86%) | 10,723 |
| 19 May 2014 | USD | 6.4301 | 7 | 6.4301 | 6.99 | 1,258.2 | +0.54 (+8.37%) | 10,968 |
| 16 May 2014 | USD | 6.6 | 6.74 | 6.38 | 6.45 | 1,161 | -0.26 (-3.87%) | 33,719 |
| 15 May 2014 | USD | 7.04 | 7.04 | 6.605 | 6.71 | 1,207.8 | -0.33 (-4.69%) | 23,663 |
| 14 May 2014 | USD | 7.18 | 7.22 | 6.9392 | 7.0399 | 1,267.182 | -0.08 (-1.13%) | 6,200 |
| 13 May 2014 | USD | 7.15 | 7.94 | 7.12 | 7.12 | 1,281.6 | -0.01 (-0.14%) | 33,831 |
| 12 May 2014 | USD | 7.08 | 7.2 | 7.06 | 7.13 | 1,283.4 | +0.12 (+1.71%) | 18,757 |
| 9 May 2014 | USD | 6.97 | 8.2299 | 6.8 | 7.01 | 1,261.8 | +0.143 (+2.08%) | 38,093 |
| 8 May 2014 | USD | 7.62 | 7.62 | 6.84 | 6.867 | 1,236.06 | -0.553 (-7.45%) | 30,943 |
| 7 May 2014 | USD | 7.86 | 7.86 | 7.2701 | 7.42 | 1,335.6 | -0.38 (-4.87%) | 27,439 |
| 6 May 2014 | USD | 8.1 | 8.1 | 7.8 | 7.8 | 1,404 | -0.3 (-3.70%) | 10,184 |
| 5 May 2014 | USD | 7.92 | 8.19 | 7.792 | 8.1 | 1,458 | -0.06 (-0.74%) | 16,091 |
| 2 May 2014 | USD | 8.06 | 8.44 | 7.8301 | 8.16 | 1,468.8 | -0.1 (-1.21%) | 15,132 |
