| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 8.4 | 8.44 | 8.09 | 8.26 | 1,486.8 | +0.21 (+2.61%) | 6,480 |
| 30 Apr 2014 | USD | 8.03 | 8.25 | 7.79 | 8.05 | 1,449 | -0.09 (-1.11%) | 18,683 |
| 29 Apr 2014 | USD | 8.65 | 8.7999 | 8.07 | 8.14 | 1,465.2 | -0.47 (-5.46%) | 26,552 |
| 28 Apr 2014 | USD | 9.2 | 9.2 | 8.463 | 8.61 | 1,549.8 | -0.39 (-4.33%) | 53,324 |
| 25 Apr 2014 | USD | 9.33 | 9.4 | 8.86 | 9 | 1,620 | -0.25 (-2.70%) | 32,638 |
| 24 Apr 2014 | USD | 9.85 | 9.9599 | 9.1 | 9.25 | 1,665 | -0.37 (-3.85%) | 30,147 |
| 23 Apr 2014 | USD | 9.65 | 9.78 | 9.31 | 9.62 | 1,731.6 | +0.51 (+5.60%) | 33,551 |
| 22 Apr 2014 | USD | 9.49 | 9.49 | 8.75 | 9.11 | 1,639.8 | +0.24 (+2.71%) | 21,013 |
| 21 Apr 2014 | USD | 8.82 | 9 | 8.58 | 8.87 | 1,596.6 | +0.29 (+3.38%) | 29,661 |
| 18 Apr 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 1,544.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.23 | 9.3 | 8.58 | 8.58 | 1,544.4 | -0.31 (-3.49%) | 29,805 |
| 16 Apr 2014 | USD | 9.73 | 9.73 | 8.89 | 8.89 | 1,600.2 | -0.57 (-6.03%) | 34,967 |
| 15 Apr 2014 | USD | 10.15 | 10.39 | 9.1004 | 9.46 | 1,702.8 | -0.53 (-5.31%) | 36,135 |
| 14 Apr 2014 | USD | 10 | 10.14 | 9.2 | 9.99 | 1,798.2 | +0.48 (+5.05%) | 43,014 |
| 11 Apr 2014 | USD | 9.08 | 9.68 | 8.8 | 9.51 | 1,711.8 | +0.488 (+5.41%) | 20,914 |
| 10 Apr 2014 | USD | 9.5 | 9.6701 | 9 | 9.022 | 1,623.96 | -0.498 (-5.23%) | 47,769 |
| 9 Apr 2014 | USD | 9.16 | 9.7 | 9.16 | 9.52 | 1,713.6 | +0.42 (+4.62%) | 21,522 |
| 8 Apr 2014 | USD | 9.97 | 10.08 | 8.78 | 9.1 | 1,638 | -0.94 (-9.36%) | 130,343 |
| 7 Apr 2014 | USD | 10.64 | 10.94 | 9.9 | 10.04 | 1,807.2 | -0.71 (-6.60%) | 65,733 |
| 4 Apr 2014 | USD | 11.5 | 11.6 | 10.66 | 10.75 | 1,935 | -0.47 (-4.19%) | 39,864 |
| 3 Apr 2014 | USD | 12.03 | 12.1 | 11.02 | 11.22 | 2,019.6 | -0.79 (-6.58%) | 49,257 |
| 2 Apr 2014 | USD | 11.42 | 12.41 | 11.42 | 12.01 | 2,161.8 | +0.46 (+3.98%) | 85,773 |
| 1 Apr 2014 | USD | 11.69 | 12.44 | 11.41 | 11.55 | 2,079 | +0.08 (+0.70%) | 87,321 |
| 31 Mar 2014 | USD | 11.5 | 11.75 | 11.01 | 11.47 | 2,064.6 | +0.33 (+2.96%) | 43,894 |
| 28 Mar 2014 | USD | 10.85 | 11.3 | 10.85 | 11.14 | 2,005.2 | +0.215 (+1.97%) | 69,393 |
| 27 Mar 2014 | USD | 11.02 | 11.3599 | 10.85 | 10.925 | 1,966.5 | -0.175 (-1.58%) | 45,953 |
| 26 Mar 2014 | USD | 11.79 | 11.79 | 11.05 | 11.1 | 1,998 | -0.43 (-3.73%) | 69,486 |
| 25 Mar 2014 | USD | 11.97 | 12.4899 | 11.23 | 11.53 | 2,075.4 | -0.44 (-3.68%) | 183,254 |
| 24 Mar 2014 | USD | 14 | 14 | 11.76 | 11.97 | 2,154.6 | -1.58 (-11.66%) | 150,323 |
| 21 Mar 2014 | USD | 13.5 | 13.99 | 12.98 | 13.55 | 2,439 | +0.12 (+0.89%) | 80,923 |
