Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 14.5 | 15.0799 | 13.2 | 13.43 | 2,417.4 | -1.28 (-8.70%) | 113,518 |
19 Mar 2014 | USD | 15.35 | 15.35 | 14.55 | 14.71 | 2,647.8 | -0.53 (-3.48%) | 104,796 |
18 Mar 2014 | USD | 15.5 | 15.5 | 14.9 | 15.24 | 2,743.2 | +0.09 (+0.59%) | 112,043 |
17 Mar 2014 | USD | 14.5 | 15.656 | 14.46 | 15.15 | 2,727 | +0.5 (+3.41%) | 199,633 |
14 Mar 2014 | USD | 14.6 | 15.7 | 14.4 | 14.65 | 2,637 | +0.34 (+2.38%) | 374,081 |
13 Mar 2014 | USD | 17 | 18.73 | 14.1 | 14.31 | 2,575.8 | 0.0 (0.0%) | 2,356,169 |