Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,000 |
9 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 12,000 |
7 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 27,000 |
1 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 723 |
31 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,500 |
28 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.013 (+3.94%) | 12,500 |
25 Jan 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | -0.015 (-4.36%) | 30,000 |
21 Jan 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.012 (+3.64%) | 10,000 |
20 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 49,005 |
12 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,000 |
11 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.25%) | 2,500 |
7 Jan 2022 | USD | 0.32 | 0.32 | 0.3104 | 0.3196 | 0.3196 | +0.01 (+3.10%) | 85,000 |
6 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 500 |
4 Jan 2022 | USD | 0.31 | 0.315 | 0.3097 | 0.315 | 0.315 | +0.029 (+10.14%) | 406,500 |
3 Jan 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.3131 | 0.3131 | 0.286 | 0.286 | 0.286 | -0.03 (-9.55%) | 30,140 |
30 Dec 2021 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 (0.0%) | 0 |