Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.3151 | 0.3162 | 0.3151 | 0.3162 | 0.3162 | -0.002 (-0.57%) | 62,500 |
28 Dec 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.32 | 0.32 | 0.318 | 0.318 | 0.318 | +0.008 (+2.58%) | 28,353 |
22 Dec 2021 | USD | 0.3098 | 0.31 | 0.3098 | 0.31 | 0.31 | -0.01 (-3.13%) | 8,004 |
21 Dec 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 74,147 |
20 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.2926 | 0.3016 | 0.2926 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
15 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 41,302 |
13 Dec 2021 | USD | 0.3041 | 0.31 | 0.3 | 0.3 | 0.3 | -0.001 (-0.37%) | 112,664 |
10 Dec 2021 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | +0 (+0.03%) | 140 |
7 Dec 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.022 (-6.75%) | 127 |
3 Dec 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | -0.011 (-3.24%) | 3,500 |
19 Nov 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |