Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,001 |
18 Aug 2021 | USD | 0.3748 | 0.3748 | 0.36 | 0.36 | 0.36 | -0.017 (-4.41%) | 40,000 |
17 Aug 2021 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | +0.019 (+5.34%) | 5,000 |
9 Aug 2021 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3577 | 0.3577 | 0.3575 | 0.3575 | 0.3575 | +0.021 (+6.40%) | 261,200 |
2 Aug 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3362 | 0.3362 | 0.336 | 0.336 | 0.336 | +0.003 (+0.99%) | 10,000 |
29 Jul 2021 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | -0.005 (-1.42%) | 318 |
26 Jul 2021 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 100 |
23 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.29%) | 2,500 |
21 Jul 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.34 | 0.3427 | 0.337 | 0.341 | 0.341 | +0.001 (+0.29%) | 20,000 |
14 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.009 (-2.58%) | 2,000 |
12 Jul 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |