Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.023 (-6.16%) | 30 |
2 Jul 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | -0.02 (-5.20%) | 5,000 |
25 Jun 2021 | USD | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3932 | 0.3932 | 0.3923 | 0.3923 | 0.3923 | -0.001 (-0.18%) | 8,000 |
23 Jun 2021 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.028 (+7.55%) | 1,000 |
21 Jun 2021 | USD | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | +0.004 (+1.19%) | 8,000 |
18 Jun 2021 | USD | 0.369 | 0.369 | 0.3611 | 0.3611 | 0.3611 | -0.038 (-9.54%) | 35,000 |
17 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | +0.006 (+1.66%) | 1,599 |
3 Jun 2021 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | +0.013 (+3.34%) | 508 |
1 Jun 2021 | USD | 0.3815 | 0.3815 | 0.38 | 0.38 | 0.38 | +0.004 (+0.96%) | 54,000 |
28 May 2021 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | 0.0 (0.0%) | 0 |