Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.009 (-5.64%) | 33,500 |
8 Jun 2020 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1502 | 0.1632 | 0.15 | 0.1632 | 0.1632 | -0.002 (-1.09%) | 38,500 |
29 May 2020 | USD | 0.165 | 0.165 | 0.1623 | 0.165 | 0.165 | 0.0 (0.0%) | 13,500 |
28 May 2020 | USD | 0.1829 | 0.1829 | 0.1628 | 0.165 | 0.165 | +0.005 (+3.13%) | 21,500 |
27 May 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.079 (-33.05%) | 29,500 |
26 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.006 (+2.66%) | 2,900 |
12 May 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.2338 | 0.2338 | 0.2328 | 0.2328 | 0.2328 | +0.024 (+11.39%) | 3,500 |
1 May 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |