Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.6224 | 0.6231 | 0.601 | 0.6215 | 0.6215 | -0.13 (-17.34%) | 19,000 |
26 Aug 2015 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.7514 | 0.7519 | 0.7514 | 0.7519 | 0.7519 | +0.158 (+26.69%) | 31,500 |
17 Aug 2015 | USD | 0.6611 | 0.6611 | 0.5935 | 0.5935 | 0.5935 | -0.322 (-35.20%) | 13,980 |
14 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.9159 | 0.0 (0.0%) | 0 |