| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 0.2081 | 0.215 | 0.2 | 0.2054 | 0.2054 | -0.008 (-3.84%) | 367,300 |
| 9 Oct 2018 | USD | 0.2116 | 0.2193 | 0.21 | 0.2136 | 0.2136 | +0.004 (+1.71%) | 122,676 |
| 8 Oct 2018 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 172,212 |
| 5 Oct 2018 | USD | 0.207 | 0.22 | 0.207 | 0.22 | 0.22 | +0.001 (+0.27%) | 126,061 |
| 4 Oct 2018 | USD | 0.235 | 0.235 | 0.215 | 0.2194 | 0.2194 | -0.006 (-2.49%) | 145,020 |
| 3 Oct 2018 | USD | 0.22 | 0.23 | 0.2171 | 0.225 | 0.225 | +0.009 (+4.07%) | 98,353 |
| 2 Oct 2018 | USD | 0.224 | 0.23 | 0.216 | 0.2162 | 0.2162 | -0.008 (-3.65%) | 191,902 |
| 1 Oct 2018 | USD | 0.237 | 0.237 | 0.2184 | 0.2244 | 0.2244 | -0.006 (-2.43%) | 139,267 |
| 28 Sep 2018 | USD | 0.2292 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 177,749 |
| 27 Sep 2018 | USD | 0.2298 | 0.2298 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 234,599 |
| 26 Sep 2018 | USD | 0.212 | 0.225 | 0.212 | 0.22 | 0.22 | -0.005 (-2.27%) | 258,975 |
| 25 Sep 2018 | USD | 0.2155 | 0.2279 | 0.21 | 0.2251 | 0.2251 | +0 (+0.04%) | 158,089 |
| 24 Sep 2018 | USD | 0.232 | 0.244 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 298,968 |
| 21 Sep 2018 | USD | 0.2407 | 0.2471 | 0.2194 | 0.23 | 0.23 | -0.006 (-2.58%) | 346,040 |
| 20 Sep 2018 | USD | 0.2194 | 0.241 | 0.2194 | 0.2361 | 0.2361 | +0.016 (+7.32%) | 199,557 |
| 19 Sep 2018 | USD | 0.238 | 0.238 | 0.2111 | 0.22 | 0.22 | -0.016 (-6.78%) | 392,541 |
| 18 Sep 2018 | USD | 0.2343 | 0.2499 | 0.2234 | 0.236 | 0.236 | -0.001 (-0.21%) | 317,656 |
| 17 Sep 2018 | USD | 0.256 | 0.256 | 0.2271 | 0.2365 | 0.2365 | -0.023 (-8.83%) | 382,749 |
| 14 Sep 2018 | USD | 0.294 | 0.2969 | 0.245 | 0.2594 | 0.2594 | -0.03 (-10.49%) | 721,207 |
| 13 Sep 2018 | USD | 0.22 | 0.2988 | 0.2115 | 0.2898 | 0.2898 | +0.08 (+38.00%) | 1,858,852 |
| 12 Sep 2018 | USD | 0.2266 | 0.23 | 0.2026 | 0.21 | 0.21 | -0.013 (-5.70%) | 551,189 |
| 11 Sep 2018 | USD | 0.2241 | 0.2359 | 0.207 | 0.2227 | 0.2227 | -0.012 (-5.27%) | 866,776 |
| 10 Sep 2018 | USD | 0.2472 | 0.255 | 0.232 | 0.2351 | 0.2351 | -0.018 (-7.08%) | 259,669 |
| 7 Sep 2018 | USD | 0.25 | 0.2544 | 0.241 | 0.253 | 0.253 | +0.003 (+1.20%) | 236,491 |
| 6 Sep 2018 | USD | 0.25 | 0.258 | 0.242 | 0.25 | 0.25 | +0.009 (+3.69%) | 134,110 |
| 5 Sep 2018 | USD | 0.2619 | 0.27 | 0.2404 | 0.2411 | 0.2411 | -0.021 (-8.12%) | 628,646 |
| 4 Sep 2018 | USD | 0.2858 | 0.2919 | 0.259 | 0.2624 | 0.2624 | -0.028 (-9.52%) | 769,052 |
| 3 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.3 | 0.309 | 0.2802 | 0.29 | 0.29 | -0.013 (-4.32%) | 405,621 |
| 30 Aug 2018 | USD | 0.297 | 0.3108 | 0.296 | 0.3031 | 0.3031 | +0.003 (+1.03%) | 205,243 |
