| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 0.29 | 0.3095 | 0.29 | 0.3 | 0.3 | -0.009 (-2.94%) | 318,664 |
| 28 Aug 2018 | USD | 0.31 | 0.31 | 0.3001 | 0.3091 | 0.3091 | -0.001 (-0.29%) | 165,827 |
| 27 Aug 2018 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 533,238 |
| 24 Aug 2018 | USD | 0.316 | 0.3359 | 0.315 | 0.335 | 0.335 | +0.008 (+2.45%) | 251,247 |
| 23 Aug 2018 | USD | 0.3221 | 0.3339 | 0.3061 | 0.327 | 0.327 | +0.014 (+4.44%) | 101,393 |
| 22 Aug 2018 | USD | 0.324 | 0.34 | 0.3131 | 0.3131 | 0.3131 | +0 (+0.03%) | 114,779 |
| 21 Aug 2018 | USD | 0.33 | 0.3564 | 0.31 | 0.313 | 0.313 | -0.021 (-6.37%) | 187,340 |
| 20 Aug 2018 | USD | 0.3125 | 0.345 | 0.3086 | 0.3343 | 0.3343 | +0.019 (+6.13%) | 167,873 |
| 17 Aug 2018 | USD | 0.2963 | 0.324 | 0.2963 | 0.315 | 0.315 | +0.008 (+2.57%) | 240,163 |
| 16 Aug 2018 | USD | 0.3175 | 0.33 | 0.293 | 0.3071 | 0.3071 | -0.018 (-5.45%) | 160,160 |
| 15 Aug 2018 | USD | 0.342 | 0.35 | 0.307 | 0.3248 | 0.3248 | -0.019 (-5.47%) | 249,054 |
| 14 Aug 2018 | USD | 0.38 | 0.38 | 0.337 | 0.3436 | 0.3436 | -0.019 (-5.37%) | 247,575 |
| 13 Aug 2018 | USD | 0.3505 | 0.3843 | 0.3312 | 0.3631 | 0.3631 | +0.003 (+0.86%) | 275,158 |
| 10 Aug 2018 | USD | 0.3462 | 0.3649 | 0.325 | 0.36 | 0.36 | +0.013 (+3.78%) | 327,476 |
| 9 Aug 2018 | USD | 0.336 | 0.3484 | 0.3262 | 0.3469 | 0.3469 | +0.013 (+3.86%) | 184,056 |
| 8 Aug 2018 | USD | 0.3448 | 0.3449 | 0.3247 | 0.334 | 0.334 | -0.015 (-4.22%) | 340,654 |
| 7 Aug 2018 | USD | 0.3274 | 0.3877 | 0.31 | 0.3487 | 0.3487 | -0.001 (-0.37%) | 832,267 |
| 6 Aug 2018 | USD | 0.308 | 0.353 | 0.302 | 0.35 | 0.35 | +0.045 (+14.72%) | 922,944 |
| 3 Aug 2018 | USD | 0.281 | 0.3093 | 0.281 | 0.3051 | 0.3051 | +0.019 (+6.68%) | 387,120 |
| 2 Aug 2018 | USD | 0.288 | 0.2969 | 0.27 | 0.286 | 0.286 | +0.013 (+4.76%) | 272,137 |
| 1 Aug 2018 | USD | 0.257 | 0.273 | 0.25 | 0.273 | 0.273 | +0.013 (+5%) | 339,498 |
| 31 Jul 2018 | USD | 0.2606 | 0.27 | 0.254 | 0.26 | 0.26 | -0.005 (-1.89%) | 315,487 |
| 30 Jul 2018 | USD | 0.315 | 0.315 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 504,909 |
| 27 Jul 2018 | USD | 0.2851 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 278,916 |
| 26 Jul 2018 | USD | 0.2916 | 0.313 | 0.29 | 0.29 | 0.29 | -0.008 (-2.68%) | 186,418 |
| 25 Jul 2018 | USD | 0.28 | 0.3137 | 0.28 | 0.298 | 0.298 | -0.016 (-5.10%) | 181,503 |
| 24 Jul 2018 | USD | 0.3001 | 0.322 | 0.298 | 0.314 | 0.314 | +0.005 (+1.72%) | 204,131 |
| 23 Jul 2018 | USD | 0.285 | 0.3087 | 0.285 | 0.3087 | 0.3087 | +0.015 (+5.18%) | 127,053 |
| 20 Jul 2018 | USD | 0.3065 | 0.3224 | 0.2934 | 0.2935 | 0.2935 | -0.004 (-1.38%) | 260,371 |
| 19 Jul 2018 | USD | 0.2984 | 0.3105 | 0.29 | 0.2976 | 0.2976 | -0.022 (-7%) | 116,944 |
