Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.35 (+16.28%) | 200 |
31 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.5 | 2.5 | 1.85 | 2.15 | 2.15 | +0.9 (+72%) | 700 |
26 Mar 2021 | USD | 1.5 | 3.49 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,000 |
25 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.35 (-23.33%) | 600 |
16 Mar 2021 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.5 | 1.5 | 1.4999 | 1.4999 | 1.4999 | +0.15 (+11.10%) | 200 |
11 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.4 (-22.86%) | 300 |
8 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
4 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.75 (-30%) | 100 |
26 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +1.25 (+100%) | 100 |