Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.003 (+33.33%) | 216,000 |
16 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 300,000 |
12 Nov 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 150,000 |
10 Nov 2021 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.004 (-23.53%) | 242,000 |
9 Nov 2021 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 560,000 |
8 Nov 2021 | SGD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,553,000 |
5 Nov 2021 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 351,800 |
3 Nov 2021 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 320,000 |
2 Nov 2021 | SGD | 0.02 | 0.023 | 0.018 | 0.019 | 0.019 | +0.003 (+18.75%) | 2,190,000 |
1 Nov 2021 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 960,000 |
29 Oct 2021 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 320,000 |
28 Oct 2021 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 815,100 |
27 Oct 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 280,000 |
26 Oct 2021 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 433,600 |
25 Oct 2021 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 140,000 |
22 Oct 2021 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.002 (+9.09%) | 165,000 |
21 Oct 2021 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 210,000 |
20 Oct 2021 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 120,500 |
19 Oct 2021 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 440,000 |
18 Oct 2021 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 420,000 |
15 Oct 2021 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 320,000 |
14 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 430,000 |