| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +7.55 (+4.99%) | 39,502 |
| 10 Apr 2024 | INR | 151.15 | 154.1 | 142.55 | 151.2 | 151.2 | +2.65 (+1.78%) | 65,545 |
| 9 Apr 2024 | INR | 143.85 | 149.25 | 140 | 148.55 | 148.55 | +6.4 (+4.50%) | 71,231 |
| 8 Apr 2024 | INR | 136.5 | 142.9 | 129.3 | 142.15 | 142.15 | +6.05 (+4.45%) | 68,785 |
| 5 Apr 2024 | INR | 133 | 137.2 | 132 | 136.1 | 136.1 | +3.35 (+2.52%) | 25,380 |
| 4 Apr 2024 | INR | 133.25 | 137.9 | 130.5 | 132.75 | 132.75 | -0.5 (-0.38%) | 11,972 |
| 3 Apr 2024 | INR | 130 | 136.65 | 128 | 133.25 | 133.25 | +3.1 (+2.38%) | 41,991 |
| 2 Apr 2024 | INR | 127 | 131.25 | 124 | 130.15 | 130.15 | +5.15 (+4.12%) | 28,933 |
| 1 Apr 2024 | INR | 123 | 125 | 123 | 125 | 125 | +1.7 (+1.38%) | 4,738 |
| 28 Mar 2024 | INR | 125.1 | 127 | 120.3 | 123.3 | 123.3 | -1.7 (-1.36%) | 14,175 |
| 27 Mar 2024 | INR | 129 | 129 | 124.55 | 125 | 125 | -0.2 (-0.16%) | 11,294 |
| 26 Mar 2024 | INR | 128.8 | 128.8 | 122 | 125.2 | 125.2 | +0.25 (+0.20%) | 19,353 |
| 22 Mar 2024 | INR | 120.95 | 125.2 | 119 | 124.95 | 124.95 | +5.55 (+4.65%) | 17,925 |
| 21 Mar 2024 | INR | 118.9 | 121.45 | 117 | 119.4 | 119.4 | +3.7 (+3.20%) | 83,582 |
| 20 Mar 2024 | INR | 117.1 | 118.9 | 114.65 | 115.7 | 115.7 | -1.4 (-1.20%) | 72,851 |
| 19 Mar 2024 | INR | 116.95 | 119.5 | 112.1 | 117.1 | 117.1 | +1.6 (+1.39%) | 74,821 |
| 18 Mar 2024 | INR | 110.9 | 116 | 109.1 | 115.5 | 115.5 | +4.75 (+4.29%) | 15,289 |
| 15 Mar 2024 | INR | 110.7 | 112.5 | 108.5 | 110.75 | 110.75 | +2.25 (+2.07%) | 76,039 |
| 14 Mar 2024 | INR | 105.65 | 113.75 | 105.65 | 108.5 | 108.5 | -2.5 (-2.25%) | 82,506 |
| 13 Mar 2024 | INR | 119.95 | 119.95 | 111 | 111 | 111 | -5.85 (-5.01%) | 15,245 |
| 12 Mar 2024 | INR | 121.85 | 122.9 | 114.3 | 116.85 | 116.85 | -3.45 (-2.87%) | 19,266 |
| 11 Mar 2024 | INR | 118.05 | 124.3 | 116.05 | 120.3 | 120.3 | +1.85 (+1.56%) | 27,959 |
| 7 Mar 2024 | INR | 120.85 | 120.85 | 118 | 118.45 | 118.45 | +2.8 (+2.42%) | 11,371 |
| 6 Mar 2024 | INR | 114.5 | 121.95 | 114 | 115.65 | 115.65 | -3 (-2.53%) | 8,043 |
| 5 Mar 2024 | INR | 118.25 | 120 | 117 | 118.65 | 118.65 | -0.4 (-0.34%) | 7,382 |
| 4 Mar 2024 | INR | 120.2 | 123.85 | 118.1 | 119.05 | 119.05 | -1.4 (-1.16%) | 14,094 |
| 1 Mar 2024 | INR | 120.95 | 122.95 | 119.95 | 120.45 | 120.45 | +1.9 (+1.60%) | 6,370 |
| 29 Feb 2024 | INR | 120.7 | 124.6 | 118.05 | 118.55 | 118.55 | -2.15 (-1.78%) | 6,154 |
| 28 Feb 2024 | INR | 125.05 | 126.8 | 120.25 | 120.7 | 120.7 | -3.55 (-2.86%) | 8,506 |
| 27 Feb 2024 | INR | 126.5 | 126.5 | 123.05 | 124.25 | 124.25 | -0.95 (-0.76%) | 5,383 |
