| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 20 | 21 | 19.8 | 20.15 | 20.15 | +0.15 (+0.75%) | 506 |
| 7 Sep 2011 | INR | 19.8 | 20.7 | 19.4 | 20 | 20 | +0.25 (+1.27%) | 1,638 |
| 6 Sep 2011 | INR | 18.65 | 20.35 | 18.65 | 19.75 | 19.75 | +0.6 (+3.13%) | 616 |
| 5 Sep 2011 | INR | 19.15 | 19.95 | 19.1 | 19.15 | 19.15 | +0.15 (+0.79%) | 689 |
| 2 Sep 2011 | INR | 19.5 | 20.9 | 19 | 19 | 19 | +0.3 (+1.60%) | 739 |
| 30 Aug 2011 | INR | 19.5 | 20 | 18.5 | 18.7 | 18.7 | +0.55 (+3.03%) | 2,431 |
| 29 Aug 2011 | INR | 19.3 | 20.75 | 15.85 | 18.15 | 18.15 | -1.6 (-8.10%) | 8,467 |
| 26 Aug 2011 | INR | 19.6 | 20.45 | 19.6 | 19.75 | 19.75 | +0.05 (+0.25%) | 580 |
| 25 Aug 2011 | INR | 21 | 21 | 19.7 | 19.7 | 19.7 | -1.55 (-7.29%) | 2,024 |
| 24 Aug 2011 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.95 (+4.68%) | 106 |
| 23 Aug 2011 | INR | 20.5 | 21.7 | 19.6 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,537 |
| 22 Aug 2011 | INR | 18.35 | 20.95 | 18.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 313 |
| 19 Aug 2011 | INR | 19.05 | 20.45 | 18.3 | 19 | 19 | -1.4 (-6.86%) | 1,017 |
| 18 Aug 2011 | INR | 20.25 | 21 | 19.95 | 20.4 | 20.4 | -0.35 (-1.69%) | 1,585 |
| 17 Aug 2011 | INR | 20.55 | 21.95 | 20.2 | 20.75 | 20.75 | -0.45 (-2.12%) | 1,718 |
| 16 Aug 2011 | INR | 21.5 | 24.9 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 965 |
| 12 Aug 2011 | INR | 20.1 | 22.95 | 20.1 | 21.4 | 21.4 | +0.55 (+2.64%) | 1,559 |
| 11 Aug 2011 | INR | 20 | 22.5 | 20 | 20.85 | 20.85 | -0.25 (-1.18%) | 4,390 |
| 10 Aug 2011 | INR | 21 | 24 | 20.25 | 21.1 | 21.1 | +0.15 (+0.72%) | 5,111 |
| 9 Aug 2011 | INR | 21.1 | 22.85 | 18 | 20.95 | 20.95 | -0.05 (-0.24%) | 10,324 |
| 8 Aug 2011 | INR | 22 | 23 | 20.05 | 21 | 21 | -2.3 (-9.87%) | 4,033 |
| 5 Aug 2011 | INR | 21 | 23.6 | 21 | 23.3 | 23.3 | +1 (+4.48%) | 3,203 |
| 4 Aug 2011 | INR | 24.1 | 24.1 | 21.65 | 22.3 | 22.3 | -1.55 (-6.50%) | 4,844 |
| 3 Aug 2011 | INR | 23 | 24 | 21.8 | 23.85 | 23.85 | -0.35 (-1.45%) | 540 |
| 2 Aug 2011 | INR | 22.8 | 24.2 | 22.8 | 24.2 | 24.2 | +1.3 (+5.68%) | 2,691 |
| 1 Aug 2011 | INR | 22.5 | 24 | 22.3 | 22.9 | 22.9 | -0.8 (-3.38%) | 2,258 |
| 29 Jul 2011 | INR | 23.25 | 23.7 | 22.15 | 23.7 | 23.7 | +0.75 (+3.27%) | 808 |
| 28 Jul 2011 | INR | 22.8 | 23.55 | 22.55 | 22.95 | 22.95 | -0.3 (-1.29%) | 1,444 |
| 27 Jul 2011 | INR | 22.8 | 23.95 | 22.75 | 23.25 | 23.25 | -0.4 (-1.69%) | 4,404 |
| 26 Jul 2011 | INR | 23.35 | 24.6 | 22.1 | 23.65 | 23.65 | +0.1 (+0.42%) | 2,886 |
