| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 23.05 | 23.65 | 23.05 | 23.55 | 23.55 | +0.55 (+2.39%) | 735 |
| 22 Jul 2011 | INR | 24.35 | 25 | 22.9 | 23 | 23 | -1.2 (-4.96%) | 2,266 |
| 21 Jul 2011 | INR | 22.25 | 26.65 | 21.8 | 24.2 | 24.2 | +1.8 (+8.04%) | 46,670 |
| 20 Jul 2011 | INR | 22.75 | 22.75 | 22.15 | 22.4 | 22.4 | -0.35 (-1.54%) | 810 |
| 19 Jul 2011 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.55 (+2.48%) | 976 |
| 18 Jul 2011 | INR | 21.25 | 22.85 | 21.25 | 22.2 | 22.2 | +0.1 (+0.45%) | 624 |
| 15 Jul 2011 | INR | 22.75 | 22.95 | 22.1 | 22.1 | 22.1 | -0.65 (-2.86%) | 841 |
| 14 Jul 2011 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +0.4 (+1.79%) | 1,696 |
| 13 Jul 2011 | INR | 22.8 | 22.8 | 22.05 | 22.35 | 22.35 | +0.55 (+2.52%) | 52 |
| 12 Jul 2011 | INR | 22.25 | 22.5 | 21.65 | 21.8 | 21.8 | -0.55 (-2.46%) | 2,051 |
| 11 Jul 2011 | INR | 22.05 | 22.7 | 21.25 | 22.35 | 22.35 | -0.15 (-0.67%) | 2,171 |
| 8 Jul 2011 | INR | 22 | 26 | 21.8 | 22.5 | 22.5 | -0.2 (-0.88%) | 8,504 |
| 7 Jul 2011 | INR | 22.75 | 22.9 | 22.6 | 22.7 | 22.7 | +0.45 (+2.02%) | 550 |
| 6 Jul 2011 | INR | 22.75 | 22.75 | 21.85 | 22.25 | 22.25 | +0.55 (+2.53%) | 643 |
| 5 Jul 2011 | INR | 21.35 | 22.45 | 21.2 | 21.7 | 21.7 | -0.75 (-3.34%) | 704 |
| 4 Jul 2011 | INR | 22.95 | 22.95 | 21.85 | 22.45 | 22.45 | +0.35 (+1.58%) | 417 |
| 1 Jul 2011 | INR | 21.6 | 23.4 | 21.6 | 22.1 | 22.1 | -0.2 (-0.90%) | 425 |
| 30 Jun 2011 | INR | 22.4 | 24.9 | 21.55 | 22.3 | 22.3 | +0.65 (+3.00%) | 3,081 |
| 29 Jun 2011 | INR | 21.75 | 22.4 | 21.35 | 21.65 | 21.65 | +0.5 (+2.36%) | 3,549 |
| 28 Jun 2011 | INR | 21.55 | 21.75 | 21.1 | 21.15 | 21.15 | -0.5 (-2.31%) | 1,738 |
| 27 Jun 2011 | INR | 21.9 | 22 | 21.6 | 21.65 | 21.65 | +0.2 (+0.93%) | 471 |
| 24 Jun 2011 | INR | 23.1 | 23.1 | 21.25 | 21.45 | 21.45 | 0.0 (0.0%) | 1,343 |
| 23 Jun 2011 | INR | 21.25 | 22.05 | 21.2 | 21.45 | 21.45 | -1.45 (-6.33%) | 377 |
| 22 Jun 2011 | INR | 23.15 | 23.3 | 21.5 | 22.9 | 22.9 | +0.15 (+0.66%) | 2,660 |
| 21 Jun 2011 | INR | 21.2 | 24.7 | 21.2 | 22.75 | 22.75 | -0.1 (-0.44%) | 946 |
| 20 Jun 2011 | INR | 22.85 | 23.35 | 21.5 | 22.85 | 22.85 | -0.5 (-2.14%) | 2,450 |
| 17 Jun 2011 | INR | 28.65 | 28.65 | 22.5 | 23.35 | 23.35 | -0.65 (-2.71%) | 3,219 |
| 16 Jun 2011 | INR | 24.15 | 24.85 | 23.45 | 24 | 24 | +0.4 (+1.69%) | 1,110 |
| 15 Jun 2011 | INR | 23.55 | 26.5 | 22.15 | 23.6 | 23.6 | +0.3 (+1.29%) | 10,817 |
| 14 Jun 2011 | INR | 24.35 | 24.35 | 23.3 | 23.3 | 23.3 | -1.05 (-4.31%) | 1,157 |
