| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 24.05 | 24.35 | 23.45 | 24.35 | 24.35 | -0.1 (-0.41%) | 308 |
| 10 Jun 2011 | INR | 24 | 24.5 | 23.8 | 24.45 | 24.45 | +0.8 (+3.38%) | 978 |
| 9 Jun 2011 | INR | 24.05 | 24.3 | 23.55 | 23.65 | 23.65 | -0.35 (-1.46%) | 514 |
| 8 Jun 2011 | INR | 23.05 | 24.85 | 23.05 | 24 | 24 | -0.45 (-1.84%) | 310 |
| 7 Jun 2011 | INR | 23.2 | 24.6 | 23.2 | 24.45 | 24.45 | +0.5 (+2.09%) | 190 |
| 6 Jun 2011 | INR | 23.65 | 24 | 22.85 | 23.95 | 23.95 | +0.05 (+0.21%) | 597 |
| 3 Jun 2011 | INR | 23.4 | 24.8 | 23.4 | 23.9 | 23.9 | +0.85 (+3.69%) | 966 |
| 2 Jun 2011 | INR | 23.15 | 23.6 | 22.1 | 23.05 | 23.05 | -0.6 (-2.54%) | 785 |
| 1 Jun 2011 | INR | 23.5 | 23.85 | 23.1 | 23.65 | 23.65 | +0.15 (+0.64%) | 438 |
| 31 May 2011 | INR | 22.85 | 25 | 22.85 | 23.5 | 23.5 | +1.2 (+5.38%) | 1,792 |
| 30 May 2011 | INR | 22.5 | 23 | 22.15 | 22.3 | 22.3 | -0.35 (-1.55%) | 1,769 |
| 27 May 2011 | INR | 24.1 | 24.5 | 22.1 | 22.65 | 22.65 | -2.2 (-8.85%) | 5,505 |
| 26 May 2011 | INR | 23.65 | 25.45 | 23.65 | 24.85 | 24.85 | +0.8 (+3.33%) | 190 |
| 25 May 2011 | INR | 24.1 | 24.85 | 23.75 | 24.05 | 24.05 | -0.7 (-2.83%) | 2,039 |
| 24 May 2011 | INR | 24.2 | 24.75 | 24.1 | 24.75 | 24.75 | +0.05 (+0.20%) | 47 |
| 23 May 2011 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | +0.2 (+0.82%) | 144 |
| 20 May 2011 | INR | 24 | 25.35 | 24 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,593 |
| 19 May 2011 | INR | 24.15 | 25.05 | 24.15 | 24.9 | 24.9 | +0.5 (+2.05%) | 161 |
| 18 May 2011 | INR | 23.6 | 25 | 23.6 | 24.4 | 24.4 | +0.3 (+1.24%) | 858 |
| 17 May 2011 | INR | 24.4 | 24.7 | 24.1 | 24.1 | 24.1 | -1.15 (-4.55%) | 873 |
| 16 May 2011 | INR | 25.5 | 25.5 | 24.1 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,984 |
| 13 May 2011 | INR | 24.6 | 26.4 | 24.6 | 25.5 | 25.5 | +0.5 (+2%) | 645 |
| 12 May 2011 | INR | 25.1 | 25.9 | 25 | 25 | 25 | -0.25 (-0.99%) | 881 |
| 11 May 2011 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 100 |
| 10 May 2011 | INR | 25.75 | 25.75 | 25.1 | 25.1 | 25.1 | -1.55 (-5.82%) | 314 |
| 9 May 2011 | INR | 25.6 | 27.15 | 25.25 | 26.65 | 26.65 | +0.15 (+0.57%) | 751 |
| 6 May 2011 | INR | 25 | 27.9 | 24.9 | 26.5 | 26.5 | +1 (+3.92%) | 1,875 |
| 5 May 2011 | INR | 24.65 | 26.95 | 24.65 | 25.5 | 25.5 | -0.85 (-3.23%) | 2,015 |
| 4 May 2011 | INR | 25.65 | 26.4 | 25.6 | 26.35 | 26.35 | +0.55 (+2.13%) | 540 |
| 3 May 2011 | INR | 25.65 | 26.15 | 25.65 | 25.8 | 25.8 | -0.8 (-3.01%) | 854 |
