| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 26.3 | 27.45 | 26.3 | 26.6 | 26.6 | +0.3 (+1.14%) | 3,966 |
| 29 Apr 2011 | INR | 27 | 28.6 | 26.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 1,277 |
| 28 Apr 2011 | INR | 26.95 | 27.9 | 26.95 | 27.6 | 27.6 | +0.95 (+3.56%) | 1,039 |
| 27 Apr 2011 | INR | 26.65 | 27.05 | 26.55 | 26.65 | 26.65 | -0.15 (-0.56%) | 994 |
| 26 Apr 2011 | INR | 27.65 | 28.25 | 26.4 | 26.8 | 26.8 | -0.7 (-2.55%) | 3,930 |
| 25 Apr 2011 | INR | 28.05 | 28.05 | 27.5 | 27.5 | 27.5 | -1.45 (-5.01%) | 2,430 |
| 21 Apr 2011 | INR | 27.75 | 29.3 | 27.75 | 28.95 | 28.95 | +0.8 (+2.84%) | 1,795 |
| 20 Apr 2011 | INR | 29.1 | 29.1 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 207 |
| 19 Apr 2011 | INR | 28.95 | 28.95 | 27.6 | 27.6 | 27.6 | -0.5 (-1.78%) | 1,069 |
| 18 Apr 2011 | INR | 27.65 | 28.5 | 27.65 | 28.1 | 28.1 | -0.5 (-1.75%) | 659 |
| 15 Apr 2011 | INR | 28.2 | 28.6 | 28.2 | 28.6 | 28.6 | +0.6 (+2.14%) | 669 |
| 13 Apr 2011 | INR | 31.85 | 31.85 | 27.85 | 28 | 28 | -1 (-3.45%) | 3,552 |
| 11 Apr 2011 | INR | 29.2 | 29.5 | 27.75 | 29 | 29 | 0.0 (0.0%) | 2,089 |
| 8 Apr 2011 | INR | 29.2 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 857 |
| 7 Apr 2011 | INR | 28.55 | 31 | 27.85 | 29 | 29 | -0.1 (-0.34%) | 1,345 |
| 6 Apr 2011 | INR | 29 | 30 | 28.65 | 29.1 | 29.1 | +0.85 (+3.01%) | 1,405 |
| 5 Apr 2011 | INR | 28 | 29 | 27.85 | 28.25 | 28.25 | +0.15 (+0.53%) | 3,439 |
| 4 Apr 2011 | INR | 25.75 | 28.5 | 25.75 | 28.1 | 28.1 | +2.2 (+8.49%) | 7,182 |
| 1 Apr 2011 | INR | 25.75 | 26.35 | 24.25 | 25.9 | 25.9 | +0.8 (+3.19%) | 941 |
| 31 Mar 2011 | INR | 24.65 | 25.5 | 24.4 | 25.1 | 25.1 | +0.05 (+0.20%) | 807 |
| 30 Mar 2011 | INR | 25.25 | 26 | 24.05 | 25.05 | 25.05 | +0.55 (+2.24%) | 3,917 |
| 29 Mar 2011 | INR | 27.5 | 27.5 | 24.1 | 24.5 | 24.5 | -2 (-7.55%) | 6,614 |
| 28 Mar 2011 | INR | 27 | 27 | 25.8 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,232 |
| 25 Mar 2011 | INR | 27.4 | 27.7 | 25.85 | 26.4 | 26.4 | +0.25 (+0.96%) | 3,038 |
| 24 Mar 2011 | INR | 27.95 | 27.95 | 25.5 | 26.15 | 26.15 | -0.7 (-2.61%) | 1,410 |
| 23 Mar 2011 | INR | 28 | 28 | 25.55 | 26.85 | 26.85 | +0.3 (+1.13%) | 2,054 |
| 22 Mar 2011 | INR | 24 | 28.3 | 24 | 26.55 | 26.55 | +2.6 (+10.86%) | 10,285 |
| 21 Mar 2011 | INR | 24.05 | 24.4 | 23.3 | 23.95 | 23.95 | -0.8 (-3.23%) | 6,118 |
| 18 Mar 2011 | INR | 26.85 | 26.85 | 24 | 24.75 | 24.75 | +1.05 (+4.43%) | 1,582 |
| 17 Mar 2011 | INR | 23.4 | 24.4 | 23.2 | 23.7 | 23.7 | -0.3 (-1.25%) | 3,378 |
