| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 23.4 | 24.4 | 23.4 | 24 | 24 | 0.0 (0.0%) | 1,037 |
| 15 Mar 2011 | INR | 24.35 | 24.35 | 24 | 24 | 24 | -1 (-4%) | 831 |
| 14 Mar 2011 | INR | 24.45 | 25.5 | 24.45 | 25 | 25 | -0.5 (-1.96%) | 900 |
| 11 Mar 2011 | INR | 24.6 | 25.55 | 24.6 | 25.5 | 25.5 | +0.05 (+0.20%) | 487 |
| 10 Mar 2011 | INR | 30.5 | 30.5 | 24.2 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,219 |
| 9 Mar 2011 | INR | 24.95 | 25.95 | 24.4 | 25.4 | 25.4 | +1.15 (+4.74%) | 6,574 |
| 8 Mar 2011 | INR | 24.05 | 25.4 | 24 | 24.25 | 24.25 | -0.7 (-2.81%) | 3,605 |
| 7 Mar 2011 | INR | 25.45 | 26 | 24.05 | 24.95 | 24.95 | -1.2 (-4.59%) | 3,453 |
| 4 Mar 2011 | INR | 26.15 | 26.4 | 25.6 | 26.15 | 26.15 | -1.1 (-4.04%) | 2,436 |
| 3 Mar 2011 | INR | 26 | 27.25 | 26 | 27.25 | 27.25 | +1.25 (+4.81%) | 395 |
| 1 Mar 2011 | INR | 25.7 | 26.4 | 25.35 | 26 | 26 | +0.65 (+2.56%) | 469 |
| 28 Feb 2011 | INR | 25.25 | 25.7 | 25.25 | 25.35 | 25.35 | +0.15 (+0.60%) | 535 |
| 25 Feb 2011 | INR | 27.85 | 27.85 | 24.6 | 25.2 | 25.2 | +0.45 (+1.82%) | 1,079 |
| 24 Feb 2011 | INR | 25.2 | 26.2 | 24.55 | 24.75 | 24.75 | -0.65 (-2.56%) | 2,314 |
| 23 Feb 2011 | INR | 28 | 28 | 24.1 | 25.4 | 25.4 | -2.1 (-7.64%) | 6,262 |
| 22 Feb 2011 | INR | 28.1 | 28.2 | 27.5 | 27.5 | 27.5 | -1.35 (-4.68%) | 480 |
| 21 Feb 2011 | INR | 28.75 | 29.85 | 28.15 | 28.85 | 28.85 | +0.1 (+0.35%) | 1,122 |
| 18 Feb 2011 | INR | 28.45 | 29.5 | 27.4 | 28.75 | 28.75 | +1.4 (+5.12%) | 692 |
| 17 Feb 2011 | INR | 27.4 | 29 | 27 | 27.35 | 27.35 | +0.6 (+2.24%) | 921 |
| 16 Feb 2011 | INR | 26.8 | 27.6 | 26.65 | 26.75 | 26.75 | +0.05 (+0.19%) | 570 |
| 15 Feb 2011 | INR | 26.5 | 28.1 | 26.5 | 26.7 | 26.7 | -0.8 (-2.91%) | 3,386 |
| 14 Feb 2011 | INR | 27.45 | 28.85 | 26.55 | 27.5 | 27.5 | +1.55 (+5.97%) | 2,084 |
| 11 Feb 2011 | INR | 26 | 26.8 | 24.4 | 25.95 | 25.95 | +1.45 (+5.92%) | 1,519 |
| 10 Feb 2011 | INR | 24 | 24.85 | 21.2 | 24.5 | 24.5 | +1.5 (+6.52%) | 9,807 |
| 9 Feb 2011 | INR | 27.9 | 27.9 | 23 | 23 | 23 | -4.9 (-17.56%) | 6,129 |
| 8 Feb 2011 | INR | 30 | 30 | 27.4 | 27.9 | 27.9 | -1.1 (-3.79%) | 2,942 |
| 7 Feb 2011 | INR | 29.7 | 30 | 29 | 29 | 29 | -0.9 (-3.01%) | 815 |
| 4 Feb 2011 | INR | 31.45 | 32.6 | 29.4 | 29.9 | 29.9 | -1.6 (-5.08%) | 3,831 |
| 3 Feb 2011 | INR | 30.95 | 32.5 | 30.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 2,646 |
| 2 Feb 2011 | INR | 31 | 31.85 | 30.15 | 31.3 | 31.3 | +1.05 (+3.47%) | 1,948 |
