| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 32.9 | 32.9 | 30.25 | 30.25 | 30.25 | -2.45 (-7.49%) | 4,866 |
| 31 Jan 2011 | INR | 30.2 | 34.95 | 30.2 | 32.7 | 32.7 | -0.65 (-1.95%) | 4,300 |
| 28 Jan 2011 | INR | 34.05 | 34.5 | 32 | 33.35 | 33.35 | -2.2 (-6.19%) | 1,118 |
| 27 Jan 2011 | INR | 34.45 | 35.55 | 34 | 35.55 | 35.55 | +1 (+2.89%) | 1,436 |
| 25 Jan 2011 | INR | 36.75 | 36.75 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 627 |
| 24 Jan 2011 | INR | 38.65 | 38.65 | 34.25 | 35 | 35 | -0.5 (-1.41%) | 1,371 |
| 21 Jan 2011 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | +0.55 (+1.57%) | 206 |
| 20 Jan 2011 | INR | 33.75 | 36.85 | 33.2 | 34.95 | 34.95 | +0.8 (+2.34%) | 1,109 |
| 19 Jan 2011 | INR | 35 | 35 | 33.7 | 34.15 | 34.15 | -0.5 (-1.44%) | 1,733 |
| 18 Jan 2011 | INR | 34.15 | 35.25 | 33.95 | 34.65 | 34.65 | +0.65 (+1.91%) | 1,081 |
| 17 Jan 2011 | INR | 34.9 | 35.35 | 33.8 | 34 | 34 | -0.7 (-2.02%) | 668 |
| 14 Jan 2011 | INR | 33.7 | 34.7 | 33.4 | 34.7 | 34.7 | -0.15 (-0.43%) | 1,997 |
| 13 Jan 2011 | INR | 36.9 | 36.9 | 34.25 | 34.85 | 34.85 | -0.6 (-1.69%) | 670 |
| 12 Jan 2011 | INR | 35 | 35.8 | 35 | 35.45 | 35.45 | -0.3 (-0.84%) | 805 |
| 11 Jan 2011 | INR | 35.05 | 35.9 | 32.5 | 35.75 | 35.75 | -0.7 (-1.92%) | 1,826 |
| 10 Jan 2011 | INR | 35.5 | 37 | 34.55 | 36.45 | 36.45 | +0.55 (+1.53%) | 813 |
| 7 Jan 2011 | INR | 36.5 | 37.6 | 35.1 | 35.9 | 35.9 | -0.65 (-1.78%) | 1,006 |
| 6 Jan 2011 | INR | 37.1 | 38.25 | 36.05 | 36.55 | 36.55 | -0.5 (-1.35%) | 1,922 |
| 5 Jan 2011 | INR | 36.65 | 38.1 | 36.65 | 37.05 | 37.05 | -0.45 (-1.20%) | 1,473 |
| 4 Jan 2011 | INR | 37.45 | 37.85 | 36.15 | 37.5 | 37.5 | +0.8 (+2.18%) | 1,427 |
| 3 Jan 2011 | INR | 35.95 | 36.85 | 35.25 | 36.7 | 36.7 | +0.7 (+1.94%) | 3,039 |
| 31 Dec 2010 | INR | 35.45 | 36.9 | 35.2 | 36 | 36 | +1.75 (+5.11%) | 2,083 |
| 30 Dec 2010 | INR | 35.5 | 35.95 | 33 | 34.25 | 34.25 | -1.25 (-3.52%) | 4,083 |
| 29 Dec 2010 | INR | 35.25 | 35.85 | 34.55 | 35.5 | 35.5 | +0.7 (+2.01%) | 2,480 |
| 28 Dec 2010 | INR | 36 | 36 | 34.75 | 34.8 | 34.8 | -0.3 (-0.85%) | 1,604 |
| 27 Dec 2010 | INR | 35.25 | 36.15 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 1,076 |
| 24 Dec 2010 | INR | 36.2 | 36.2 | 34.3 | 35 | 35 | -1 (-2.78%) | 1,385 |
| 23 Dec 2010 | INR | 36 | 36.5 | 36 | 36 | 36 | +0.25 (+0.70%) | 835 |
| 22 Dec 2010 | INR | 39.8 | 39.8 | 35.1 | 35.75 | 35.75 | +0.45 (+1.27%) | 933 |
| 21 Dec 2010 | INR | 36 | 36.9 | 35.3 | 35.3 | 35.3 | +0.25 (+0.71%) | 613 |
