Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | INR | 35.95 | 36.8 | 34.75 | 35.05 | 35.05 | -0.95 (-2.64%) | 1,069 |
16 Dec 2010 | INR | 36.05 | 38 | 36 | 36 | 36 | +0.45 (+1.27%) | 1,158 |
15 Dec 2010 | INR | 36.55 | 36.55 | 34.55 | 35.55 | 35.55 | +0.95 (+2.75%) | 956 |
14 Dec 2010 | INR | 36 | 37.85 | 34.6 | 34.6 | 34.6 | -1.1 (-3.08%) | 3,251 |
13 Dec 2010 | INR | 35.9 | 37.8 | 34.15 | 35.7 | 35.7 | +1.8 (+5.31%) | 1,659 |
10 Dec 2010 | INR | 33 | 34.25 | 31.35 | 33.9 | 33.9 | -0.1 (-0.29%) | 3,804 |
9 Dec 2010 | INR | 37.55 | 37.55 | 34 | 34 | 34 | -1.5 (-4.23%) | 2,844 |
8 Dec 2010 | INR | 37.55 | 37.7 | 35.5 | 35.5 | 35.5 | -1.65 (-4.44%) | 4,906 |
7 Dec 2010 | INR | 44 | 44.35 | 36.5 | 37.15 | 37.15 | -1.45 (-3.76%) | 2,398 |
6 Dec 2010 | INR | 37.5 | 40 | 37.5 | 38.6 | 38.6 | +0.5 (+1.31%) | 1,803 |
3 Dec 2010 | INR | 38.45 | 39.25 | 37.75 | 38.1 | 38.1 | -0.5 (-1.30%) | 1,632 |
2 Dec 2010 | INR | 35.25 | 39.5 | 35.25 | 38.6 | 38.6 | +3.35 (+9.50%) | 7,376 |
1 Dec 2010 | INR | 36.3 | 38 | 35.1 | 35.25 | 35.25 | -1.05 (-2.89%) | 9,466 |
30 Nov 2010 | INR | 35 | 37.25 | 35 | 36.3 | 36.3 | +0.3 (+0.83%) | 1,288 |
29 Nov 2010 | INR | 36.1 | 38.4 | 35.25 | 36 | 36 | -0.3 (-0.83%) | 5,823 |
26 Nov 2010 | INR | 39.5 | 41.9 | 35.25 | 36.3 | 36.3 | -3.65 (-9.14%) | 5,533 |
25 Nov 2010 | INR | 42.95 | 42.95 | 38.5 | 39.95 | 39.95 | -1.95 (-4.65%) | 4,895 |
24 Nov 2010 | INR | 42.7 | 43 | 41.75 | 41.9 | 41.9 | -0.8 (-1.87%) | 2,289 |
23 Nov 2010 | INR | 40.5 | 43.25 | 40.5 | 42.7 | 42.7 | +1.5 (+3.64%) | 3,912 |
22 Nov 2010 | INR | 41 | 47.3 | 40.5 | 41.2 | 41.2 | -0.9 (-2.14%) | 2,556 |
19 Nov 2010 | INR | 41.55 | 42.1 | 40.1 | 42.1 | 42.1 | +0.8 (+1.94%) | 3,482 |
18 Nov 2010 | INR | 42 | 43 | 41.3 | 41.3 | 41.3 | -0.25 (-0.60%) | 1,821 |
16 Nov 2010 | INR | 43.1 | 43.9 | 41.5 | 41.55 | 41.55 | -1.55 (-3.60%) | 4,001 |
15 Nov 2010 | INR | 44.1 | 44.8 | 42.55 | 43.1 | 43.1 | -1 (-2.27%) | 7,027 |
12 Nov 2010 | INR | 45.5 | 46.2 | 44.1 | 44.1 | 44.1 | -1.5 (-3.29%) | 1,922 |
11 Nov 2010 | INR | 44.8 | 45.6 | 44.5 | 45.6 | 45.6 | +0.6 (+1.33%) | 4,833 |
10 Nov 2010 | INR | 45.25 | 45.5 | 44.5 | 45 | 45 | +0.65 (+1.47%) | 5,431 |
9 Nov 2010 | INR | 43.95 | 45.4 | 43.7 | 44.35 | 44.35 | +0.35 (+0.80%) | 8,770 |
8 Nov 2010 | INR | 43.7 | 44.75 | 43 | 44 | 44 | -0.4 (-0.90%) | 11,251 |
5 Nov 2010 | INR | 44 | 44.95 | 44 | 44.4 | 44.4 | 0.0 (0.0%) | 963 |