| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 44.15 | 46 | 44.15 | 45.6 | 45.6 | +0.15 (+0.33%) | 6,914 |
| 22 Sep 2010 | INR | 43.8 | 46 | 43.75 | 45.45 | 45.45 | +0.45 (+1%) | 3,165 |
| 21 Sep 2010 | INR | 45 | 45.95 | 44.5 | 45 | 45 | -0.05 (-0.11%) | 7,252 |
| 20 Sep 2010 | INR | 44.5 | 47.5 | 44.25 | 45.05 | 45.05 | +0.85 (+1.92%) | 16,037 |
| 17 Sep 2010 | INR | 43.4 | 45.2 | 43.4 | 44.2 | 44.2 | +0.2 (+0.45%) | 3,439 |
| 16 Sep 2010 | INR | 45.9 | 45.9 | 43.5 | 44 | 44 | -1 (-2.22%) | 4,614 |
| 15 Sep 2010 | INR | 45 | 45.95 | 44.2 | 45 | 45 | +0.6 (+1.35%) | 9,159 |
| 14 Sep 2010 | INR | 46.6 | 48 | 43.75 | 44.4 | 44.4 | -1.85 (-4%) | 22,635 |
| 13 Sep 2010 | INR | 48.2 | 49.7 | 46.25 | 46.25 | 46.25 | -1.75 (-3.65%) | 8,848 |
| 9 Sep 2010 | INR | 47.6 | 48.75 | 47.4 | 48 | 48 | -0.35 (-0.72%) | 3,017 |
| 8 Sep 2010 | INR | 47.85 | 48.9 | 47.55 | 48.35 | 48.35 | -0.25 (-0.51%) | 4,223 |
| 7 Sep 2010 | INR | 48.4 | 49.4 | 47.5 | 48.6 | 48.6 | +0.4 (+0.83%) | 7,941 |
| 6 Sep 2010 | INR | 47.4 | 48.4 | 47.05 | 48.2 | 48.2 | +1.9 (+4.10%) | 2,725 |
| 3 Sep 2010 | INR | 47.45 | 47.45 | 46.2 | 46.3 | 46.3 | -0.75 (-1.59%) | 2,565 |
| 2 Sep 2010 | INR | 48.25 | 48.9 | 47.05 | 47.05 | 47.05 | +0.3 (+0.64%) | 2,017 |
| 1 Sep 2010 | INR | 47.25 | 47.85 | 46.3 | 46.75 | 46.75 | -0.3 (-0.64%) | 2,346 |
| 31 Aug 2010 | INR | 45.15 | 47.4 | 43.3 | 47.05 | 47.05 | +1.05 (+2.28%) | 4,321 |
| 30 Aug 2010 | INR | 47.05 | 48 | 46 | 46 | 46 | -0.75 (-1.60%) | 3,596 |
| 27 Aug 2010 | INR | 47.6 | 48.85 | 46.55 | 46.75 | 46.75 | -1.05 (-2.20%) | 4,610 |
| 26 Aug 2010 | INR | 47.1 | 48.6 | 47 | 47.8 | 47.8 | -0.7 (-1.44%) | 5,482 |
| 25 Aug 2010 | INR | 48.7 | 49.5 | 48 | 48.5 | 48.5 | -1.05 (-2.12%) | 13,961 |
| 24 Aug 2010 | INR | 48.6 | 50.5 | 48.3 | 49.55 | 49.55 | -0.45 (-0.90%) | 2,586 |
| 23 Aug 2010 | INR | 50.3 | 50.75 | 49.5 | 50 | 50 | +0.6 (+1.21%) | 3,742 |
| 20 Aug 2010 | INR | 51 | 51.15 | 49.3 | 49.4 | 49.4 | -1.25 (-2.47%) | 9,449 |
| 19 Aug 2010 | INR | 49.5 | 51.2 | 49.5 | 50.65 | 50.65 | -0.2 (-0.39%) | 8,219 |
| 18 Aug 2010 | INR | 51.8 | 51.8 | 50 | 50.85 | 50.85 | -0.2 (-0.39%) | 1,342 |
| 17 Aug 2010 | INR | 51.45 | 52 | 50.15 | 51.05 | 51.05 | -0.4 (-0.78%) | 6,820 |
| 16 Aug 2010 | INR | 49.05 | 51.9 | 48.5 | 51.45 | 51.45 | +2.7 (+5.54%) | 20,345 |
| 13 Aug 2010 | INR | 47.65 | 49.6 | 47.65 | 48.75 | 48.75 | +0.35 (+0.72%) | 7,552 |
| 12 Aug 2010 | INR | 49.5 | 49.8 | 47.65 | 48.4 | 48.4 | -2 (-3.97%) | 14,261 |
