| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 51.3 | 51.35 | 50.4 | 50.4 | 50.4 | -0.65 (-1.27%) | 5,235 |
| 10 Aug 2010 | INR | 52.1 | 52.3 | 50.35 | 51.05 | 51.05 | -1.05 (-2.02%) | 9,965 |
| 9 Aug 2010 | INR | 52.5 | 52.55 | 51 | 52.1 | 52.1 | +1.35 (+2.66%) | 2,565 |
| 6 Aug 2010 | INR | 52.3 | 52.6 | 50.75 | 50.75 | 50.75 | -1.75 (-3.33%) | 5,764 |
| 5 Aug 2010 | INR | 51.1 | 53.35 | 51.1 | 52.5 | 52.5 | +1.25 (+2.44%) | 12,732 |
| 4 Aug 2010 | INR | 52 | 52.5 | 51.25 | 51.25 | 51.25 | -0.65 (-1.25%) | 1,725 |
| 3 Aug 2010 | INR | 51.55 | 52.85 | 51.15 | 51.9 | 51.9 | +0.4 (+0.78%) | 8,217 |
| 2 Aug 2010 | INR | 53.95 | 53.95 | 50 | 51.5 | 51.5 | +0.45 (+0.88%) | 4,699 |
| 30 Jul 2010 | INR | 52.85 | 53.6 | 51 | 51.05 | 51.05 | -3.45 (-6.33%) | 9,058 |
| 29 Jul 2010 | INR | 50.1 | 54.5 | 50.1 | 54.5 | 54.5 | +3 (+5.83%) | 16,345 |
| 28 Jul 2010 | INR | 53.9 | 53.9 | 51 | 51.5 | 51.5 | -1.2 (-2.28%) | 6,612 |
| 27 Jul 2010 | INR | 52.75 | 53 | 51.35 | 52.7 | 52.7 | +0.9 (+1.74%) | 6,788 |
| 26 Jul 2010 | INR | 52.9 | 53.4 | 51.5 | 51.8 | 51.8 | -1.25 (-2.36%) | 7,921 |
| 23 Jul 2010 | INR | 57 | 58.45 | 53 | 53.05 | 53.05 | -3.25 (-5.77%) | 140,662 |
| 22 Jul 2010 | INR | 53 | 56.3 | 53 | 56.3 | 56.3 | +5 (+9.75%) | 183,059 |
| 21 Jul 2010 | INR | 50 | 52.2 | 48.9 | 51.3 | 51.3 | +1.7 (+3.43%) | 6,584 |
| 20 Jul 2010 | INR | 51.9 | 51.9 | 49 | 49.6 | 49.6 | +0.5 (+1.02%) | 1,827 |
| 19 Jul 2010 | INR | 49.3 | 50 | 48 | 49.1 | 49.1 | -1.4 (-2.77%) | 2,263 |
| 16 Jul 2010 | INR | 50 | 51.9 | 50 | 50.5 | 50.5 | +0.7 (+1.41%) | 421 |
| 15 Jul 2010 | INR | 50.25 | 52 | 49.7 | 49.8 | 49.8 | -2.05 (-3.95%) | 2,324 |
| 14 Jul 2010 | INR | 51 | 52 | 50.5 | 51.85 | 51.85 | +0.75 (+1.47%) | 3,261 |
| 13 Jul 2010 | INR | 51 | 52 | 47.55 | 51.1 | 51.1 | -1.35 (-2.57%) | 4,147 |
| 12 Jul 2010 | INR | 52 | 53.4 | 52 | 52.45 | 52.45 | +1.4 (+2.74%) | 3,789 |
| 9 Jul 2010 | INR | 51.6 | 52.95 | 51.05 | 51.05 | 51.05 | -0.05 (-0.10%) | 3,488 |
| 8 Jul 2010 | INR | 53 | 56 | 51 | 51.1 | 51.1 | -1.45 (-2.76%) | 3,495 |
| 7 Jul 2010 | INR | 49 | 53.7 | 49 | 52.55 | 52.55 | -1.1 (-2.05%) | 7,594 |
| 6 Jul 2010 | INR | 55.05 | 57.15 | 53 | 53.65 | 53.65 | -0.75 (-1.38%) | 12,530 |
| 5 Jul 2010 | INR | 53 | 54.4 | 51.3 | 54.4 | 54.4 | +2.6 (+5.02%) | 19,722 |
| 2 Jul 2010 | INR | 51 | 51.8 | 50.5 | 51.8 | 51.8 | +2.65 (+5.39%) | 10,441 |
| 1 Jul 2010 | INR | 48 | 50.45 | 48 | 49.15 | 49.15 | +0.65 (+1.34%) | 4,985 |
