| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 50.9 | 51.7 | 49.2 | 50 | 50 | +0.9 (+1.83%) | 2,600 |
| 5 Apr 2010 | INR | 48 | 49.9 | 48 | 49.1 | 49.1 | +0.65 (+1.34%) | 3,733 |
| 1 Apr 2010 | INR | 47.05 | 50 | 47.05 | 48.45 | 48.45 | +0.35 (+0.73%) | 3,594 |
| 31 Mar 2010 | INR | 49 | 49.5 | 47 | 48.1 | 48.1 | -0.5 (-1.03%) | 4,353 |
| 30 Mar 2010 | INR | 47.35 | 50 | 47.35 | 48.6 | 48.6 | -0.65 (-1.32%) | 2,007 |
| 29 Mar 2010 | INR | 50.1 | 53.9 | 49.1 | 49.25 | 49.25 | -2.4 (-4.65%) | 14,302 |
| 26 Mar 2010 | INR | 52 | 53.5 | 51.65 | 51.65 | 51.65 | -3 (-5.49%) | 7,184 |
| 25 Mar 2010 | INR | 52.9 | 54.75 | 52.6 | 54.65 | 54.65 | +0.65 (+1.20%) | 22,576 |
| 23 Mar 2010 | INR | 52 | 56.7 | 52 | 54 | 54 | -0.4 (-0.74%) | 20,624 |
| 22 Mar 2010 | INR | 50.1 | 54.75 | 49.75 | 54.4 | 54.4 | +1.5 (+2.84%) | 12,070 |
| 19 Mar 2010 | INR | 52 | 53.1 | 51.5 | 52.9 | 52.9 | -0.2 (-0.38%) | 9,721 |
| 18 Mar 2010 | INR | 55.5 | 57 | 52.4 | 53.1 | 53.1 | -0.65 (-1.21%) | 33,677 |
| 17 Mar 2010 | INR | 53.9 | 62 | 53 | 53.75 | 53.75 | +1.55 (+2.97%) | 84,834 |
| 16 Mar 2010 | INR | 53.5 | 55 | 52.2 | 52.2 | 52.2 | -2.4 (-4.40%) | 50,980 |
| 15 Mar 2010 | INR | 54.55 | 57.4 | 54.55 | 54.6 | 54.6 | +0.1 (+0.18%) | 45,714 |
| 12 Mar 2010 | INR | 59 | 60 | 53.6 | 54.5 | 54.5 | -3.8 (-6.52%) | 43,322 |
| 11 Mar 2010 | INR | 60 | 63.8 | 57.8 | 58.3 | 58.3 | -2.7 (-4.43%) | 297,479 |
| 10 Mar 2010 | INR | 51.95 | 61.5 | 49.65 | 61 | 61 | +8.15 (+15.42%) | 559,817 |
| 9 Mar 2010 | INR | 56 | 56 | 50.5 | 52.85 | 52.85 | -2.15 (-3.91%) | 61,828 |
| 8 Mar 2010 | INR | 53 | 57.75 | 52 | 55 | 55 | +6.3 (+12.94%) | 227,868 |
| 5 Mar 2010 | INR | 47.5 | 48.7 | 45.15 | 48.7 | 48.7 | +5.1 (+11.70%) | 33,167 |
| 4 Mar 2010 | INR | 43.8 | 44.5 | 43 | 43.6 | 43.6 | -0.15 (-0.34%) | 2,399 |
| 3 Mar 2010 | INR | 42.85 | 44 | 42.55 | 43.75 | 43.75 | +1.15 (+2.70%) | 2,551 |
| 2 Mar 2010 | INR | 42.5 | 44 | 42.5 | 42.6 | 42.6 | +0.6 (+1.43%) | 5,835 |
| 26 Feb 2010 | INR | 42.05 | 43 | 41.75 | 42 | 42 | -0.2 (-0.47%) | 1,876 |
| 25 Feb 2010 | INR | 42.25 | 43.8 | 42 | 42.2 | 42.2 | +0.2 (+0.48%) | 948 |
| 24 Feb 2010 | INR | 42.3 | 42.7 | 42 | 42 | 42 | -0.55 (-1.29%) | 1,025 |
| 23 Feb 2010 | INR | 43.3 | 44 | 42.55 | 42.55 | 42.55 | -1.45 (-3.30%) | 1,736 |
| 22 Feb 2010 | INR | 44 | 45.8 | 43.75 | 44 | 44 | +1.4 (+3.29%) | 5,331 |
| 19 Feb 2010 | INR | 42.5 | 43.75 | 42.5 | 42.6 | 42.6 | -0.4 (-0.93%) | 1,780 |
