| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 42.3 | 46.95 | 42.3 | 43 | 43 | +0.5 (+1.18%) | 13,351 |
| 17 Feb 2010 | INR | 42.3 | 44.45 | 42.3 | 42.5 | 42.5 | -0.3 (-0.70%) | 2,205 |
| 16 Feb 2010 | INR | 42.2 | 43.5 | 42.15 | 42.8 | 42.8 | -0.25 (-0.58%) | 2,413 |
| 15 Feb 2010 | INR | 43 | 43.65 | 43 | 43.05 | 43.05 | -0.9 (-2.05%) | 2,543 |
| 11 Feb 2010 | INR | 42.05 | 44.4 | 42.05 | 43.95 | 43.95 | +0.95 (+2.21%) | 1,080 |
| 10 Feb 2010 | INR | 43.2 | 44.5 | 43 | 43 | 43 | -0.25 (-0.58%) | 2,373 |
| 9 Feb 2010 | INR | 43.35 | 44.9 | 43.05 | 43.25 | 43.25 | -0.4 (-0.92%) | 780 |
| 8 Feb 2010 | INR | 45 | 45.5 | 43.2 | 43.65 | 43.65 | -1.35 (-3%) | 2,072 |
| 6 Feb 2010 | INR | 45.9 | 46.5 | 42.55 | 45 | 45 | +1.45 (+3.33%) | 596 |
| 5 Feb 2010 | INR | 44.7 | 44.7 | 41.5 | 43.55 | 43.55 | -2.15 (-4.70%) | 21,841 |
| 4 Feb 2010 | INR | 44.35 | 47.9 | 44.3 | 45.7 | 45.7 | +0.2 (+0.44%) | 3,425 |
| 3 Feb 2010 | INR | 44 | 46.45 | 44 | 45.5 | 45.5 | -0.95 (-2.05%) | 987 |
| 2 Feb 2010 | INR | 49 | 49 | 44 | 46.45 | 46.45 | +1.45 (+3.22%) | 2,342 |
| 1 Feb 2010 | INR | 42.3 | 46 | 42.3 | 45 | 45 | +2.35 (+5.51%) | 1,744 |
| 29 Jan 2010 | INR | 42 | 44.6 | 42 | 42.65 | 42.65 | -1.25 (-2.85%) | 2,472 |
| 28 Jan 2010 | INR | 46.55 | 46.55 | 43.9 | 43.9 | 43.9 | -0.8 (-1.79%) | 3,666 |
| 27 Jan 2010 | INR | 46.1 | 48.65 | 44.05 | 44.7 | 44.7 | -1.75 (-3.77%) | 6,157 |
| 25 Jan 2010 | INR | 46.1 | 48.05 | 45.75 | 46.45 | 46.45 | +0.35 (+0.76%) | 2,783 |
| 22 Jan 2010 | INR | 47.6 | 47.6 | 44.05 | 46.1 | 46.1 | -1.55 (-3.25%) | 9,769 |
| 21 Jan 2010 | INR | 50.95 | 51.3 | 46.75 | 47.65 | 47.65 | -3.85 (-7.48%) | 4,064 |
| 20 Jan 2010 | INR | 51.5 | 53 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 2,125 |
| 19 Jan 2010 | INR | 52.1 | 54.25 | 52 | 53 | 53 | +0.5 (+0.95%) | 5,615 |
| 18 Jan 2010 | INR | 50.2 | 52.8 | 50.2 | 52.5 | 52.5 | +1.7 (+3.35%) | 3,389 |
| 15 Jan 2010 | INR | 52.3 | 53.8 | 50.5 | 50.8 | 50.8 | -2.4 (-4.51%) | 2,457 |
| 14 Jan 2010 | INR | 52 | 54.3 | 51.8 | 53.2 | 53.2 | +1.7 (+3.30%) | 5,965 |
| 13 Jan 2010 | INR | 54.6 | 54.85 | 51.1 | 51.5 | 51.5 | +0.5 (+0.98%) | 8,580 |
| 12 Jan 2010 | INR | 50.55 | 54.4 | 50.55 | 51 | 51 | -1 (-1.92%) | 8,446 |
| 11 Jan 2010 | INR | 48.85 | 52.7 | 48.85 | 52 | 52 | +3.4 (+7.00%) | 9,617 |
| 8 Jan 2010 | INR | 48.1 | 50.6 | 48 | 48.6 | 48.6 | +0.2 (+0.41%) | 7,600 |
| 7 Jan 2010 | INR | 47.8 | 48.4 | 47 | 48.4 | 48.4 | +1.8 (+3.86%) | 3,498 |
