| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 45 | 46.7 | 43.05 | 45.55 | 45.55 | +1.7 (+3.88%) | 5,931 |
| 19 Nov 2009 | INR | 43.5 | 44.8 | 43 | 43.85 | 43.85 | +0.45 (+1.04%) | 5,711 |
| 18 Nov 2009 | INR | 40.6 | 43.4 | 40.6 | 43.4 | 43.4 | +1 (+2.36%) | 2,752 |
| 17 Nov 2009 | INR | 40.6 | 42.4 | 40.6 | 42.4 | 42.4 | +0.4 (+0.95%) | 1,483 |
| 16 Nov 2009 | INR | 42 | 43.2 | 41.1 | 42 | 42 | +0.9 (+2.19%) | 1,455 |
| 13 Nov 2009 | INR | 40.05 | 42.45 | 40.05 | 41.1 | 41.1 | +0.5 (+1.23%) | 1,763 |
| 12 Nov 2009 | INR | 42 | 42.5 | 40.35 | 40.6 | 40.6 | -1.4 (-3.33%) | 1,140 |
| 11 Nov 2009 | INR | 42.8 | 42.8 | 40.8 | 42 | 42 | -2.05 (-4.65%) | 2,743 |
| 10 Nov 2009 | INR | 44.95 | 44.95 | 41.15 | 44.05 | 44.05 | +1.2 (+2.80%) | 2,610 |
| 9 Nov 2009 | INR | 41 | 42.85 | 40.6 | 42.85 | 42.85 | +1.85 (+4.51%) | 2,555 |
| 6 Nov 2009 | INR | 41.4 | 43.15 | 40.05 | 41 | 41 | -0.55 (-1.32%) | 5,746 |
| 5 Nov 2009 | INR | 41.4 | 43.05 | 40 | 41.55 | 41.55 | +0.65 (+1.59%) | 1,764 |
| 4 Nov 2009 | INR | 40.9 | 43.45 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 5,935 |
| 3 Nov 2009 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 5,702 |
| 30 Oct 2009 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 6,123 |
| 29 Oct 2009 | INR | 48.3 | 50.65 | 47.65 | 47.65 | 47.65 | -2.35 (-4.70%) | 3,553 |
| 28 Oct 2009 | INR | 49.5 | 51.8 | 48.5 | 50 | 50 | -0.75 (-1.48%) | 1,811 |
| 27 Oct 2009 | INR | 51.25 | 53.85 | 50.75 | 50.75 | 50.75 | -2.05 (-3.88%) | 3,597 |
| 26 Oct 2009 | INR | 54 | 54.2 | 51.5 | 52.8 | 52.8 | -0.2 (-0.38%) | 4,013 |
| 23 Oct 2009 | INR | 55 | 55 | 52.25 | 53 | 53 | -1.2 (-2.21%) | 2,766 |
| 22 Oct 2009 | INR | 56 | 56 | 54.2 | 54.2 | 54.2 | -2.3 (-4.07%) | 1,971 |
| 21 Oct 2009 | INR | 56 | 57 | 54 | 56.5 | 56.5 | +0.95 (+1.71%) | 3,705 |
| 20 Oct 2009 | INR | 54.3 | 55.6 | 54.3 | 55.55 | 55.55 | +2.4 (+4.52%) | 6,402 |
| 17 Oct 2009 | INR | 50 | 53.15 | 50 | 53.15 | 53.15 | +2.5 (+4.94%) | 1,039 |
| 16 Oct 2009 | INR | 49.8 | 52 | 49.8 | 50.65 | 50.65 | +0.05 (+0.10%) | 776 |
| 15 Oct 2009 | INR | 50 | 52.25 | 50 | 50.6 | 50.6 | -0.9 (-1.75%) | 1,871 |
| 14 Oct 2009 | INR | 48.6 | 52.7 | 48.6 | 51.5 | 51.5 | +0.9 (+1.78%) | 1,562 |
| 12 Oct 2009 | INR | 48.95 | 50.6 | 48.9 | 50.6 | 50.6 | -0.85 (-1.65%) | 3,565 |
| 9 Oct 2009 | INR | 52 | 52.95 | 50.1 | 51.45 | 51.45 | -1.35 (-2.56%) | 2,533 |
| 8 Oct 2009 | INR | 51.1 | 54 | 51.1 | 52.8 | 52.8 | -0.15 (-0.28%) | 2,999 |
