| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | INR | 46.6 | 51 | 46.6 | 49 | 49 | 0.0 (0.0%) | 5,551 |
| 20 Aug 2009 | INR | 47.1 | 50 | 47.1 | 49 | 49 | -0.5 (-1.01%) | 1,149 |
| 19 Aug 2009 | INR | 50 | 50.65 | 49.5 | 49.5 | 49.5 | -0.45 (-0.90%) | 2,000 |
| 18 Aug 2009 | INR | 47 | 50.6 | 47 | 49.95 | 49.95 | +1.9 (+3.95%) | 5,517 |
| 17 Aug 2009 | INR | 50 | 50.55 | 48.05 | 48.05 | 48.05 | -0.7 (-1.44%) | 5,329 |
| 14 Aug 2009 | INR | 49 | 49.5 | 47.05 | 48.75 | 48.75 | -0.25 (-0.51%) | 3,428 |
| 13 Aug 2009 | INR | 48.05 | 52 | 48.05 | 49 | 49 | -1.4 (-2.78%) | 2,820 |
| 12 Aug 2009 | INR | 49.5 | 50.9 | 48.35 | 50.4 | 50.4 | -0.6 (-1.18%) | 1,427 |
| 11 Aug 2009 | INR | 53.5 | 53.5 | 49.5 | 51 | 51 | -0.3 (-0.58%) | 5,597 |
| 10 Aug 2009 | INR | 54.45 | 54.45 | 51.1 | 51.3 | 51.3 | -0.55 (-1.06%) | 19,235 |
| 7 Aug 2009 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.5 (+5.07%) | 8,524 |
| 6 Aug 2009 | INR | 47.8 | 49.35 | 47.8 | 49.35 | 49.35 | +2.25 (+4.78%) | 6,373 |
| 5 Aug 2009 | INR | 47.1 | 47.1 | 44.1 | 47.1 | 47.1 | +2.25 (+5.02%) | 13,927 |
| 4 Aug 2009 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.15 (+5.04%) | 2,732 |
| 3 Aug 2009 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +2.05 (+5.04%) | 6,004 |
| 31 Jul 2009 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.75 (+4.50%) | 1,407 |
| 30 Jul 2009 | INR | 39.35 | 40 | 38.05 | 38.9 | 38.9 | -0.55 (-1.39%) | 1,924 |
| 29 Jul 2009 | INR | 39.95 | 40.2 | 37.6 | 39.45 | 39.45 | +0.45 (+1.15%) | 1,283 |
| 28 Jul 2009 | INR | 37.9 | 39.65 | 37 | 39 | 39 | +1 (+2.63%) | 950 |
| 27 Jul 2009 | INR | 35.6 | 39.2 | 35.5 | 38 | 38 | +0.5 (+1.33%) | 2,517 |
| 24 Jul 2009 | INR | 37 | 37.5 | 34.35 | 37.5 | 37.5 | +0.5 (+1.35%) | 4,634 |
| 23 Jul 2009 | INR | 35.5 | 37.25 | 35.5 | 37 | 37 | +1.3 (+3.64%) | 1,882 |
| 22 Jul 2009 | INR | 35.5 | 37.3 | 35.5 | 35.7 | 35.7 | +0.2 (+0.56%) | 1,825 |
| 21 Jul 2009 | INR | 35.5 | 36.75 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 1,580 |
| 20 Jul 2009 | INR | 36 | 36.3 | 34 | 35.25 | 35.25 | +0.55 (+1.59%) | 1,665 |
| 17 Jul 2009 | INR | 35.5 | 36.85 | 34.55 | 34.7 | 34.7 | -0.4 (-1.14%) | 863 |
| 16 Jul 2009 | INR | 34.1 | 36.85 | 34.1 | 35.1 | 35.1 | +0.6 (+1.74%) | 274 |
| 15 Jul 2009 | INR | 33.25 | 35.85 | 33.2 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,005 |
| 14 Jul 2009 | INR | 35 | 36.85 | 33.7 | 34 | 34 | -1.45 (-4.09%) | 2,978 |
| 13 Jul 2009 | INR | 35 | 36.8 | 34 | 35.45 | 35.45 | -0.05 (-0.14%) | 131 |
