| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | INR | 37 | 37 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 508 |
| 9 Jul 2009 | INR | 36 | 37 | 35.6 | 36.5 | 36.5 | -0.6 (-1.62%) | 1,290 |
| 8 Jul 2009 | INR | 38 | 38 | 37 | 37.1 | 37.1 | -0.25 (-0.67%) | 699 |
| 7 Jul 2009 | INR | 37.35 | 39.35 | 37.3 | 37.35 | 37.35 | -1.8 (-4.60%) | 797 |
| 6 Jul 2009 | INR | 38 | 39.7 | 38 | 39.15 | 39.15 | +0.35 (+0.90%) | 3,779 |
| 3 Jul 2009 | INR | 38.85 | 40.45 | 37.45 | 38.8 | 38.8 | -0.2 (-0.51%) | 2,919 |
| 2 Jul 2009 | INR | 42 | 42 | 39 | 39 | 39 | -2 (-4.88%) | 664 |
| 1 Jul 2009 | INR | 38.85 | 41 | 38.85 | 41 | 41 | +0.1 (+0.24%) | 930 |
| 30 Jun 2009 | INR | 39.7 | 40.95 | 38.8 | 40.9 | 40.9 | +0.9 (+2.25%) | 890 |
| 29 Jun 2009 | INR | 38 | 40.2 | 38 | 40 | 40 | +2 (+5.26%) | 886 |
| 26 Jun 2009 | INR | 38.4 | 40.4 | 38 | 38 | 38 | -0.45 (-1.17%) | 3,836 |
| 25 Jun 2009 | INR | 38.9 | 38.9 | 37.05 | 38.45 | 38.45 | +0.9 (+2.40%) | 1,966 |
| 24 Jun 2009 | INR | 39.8 | 39.8 | 37.05 | 37.55 | 37.55 | -1.1 (-2.85%) | 1,580 |
| 23 Jun 2009 | INR | 36.65 | 38.65 | 36.65 | 38.65 | 38.65 | +1.05 (+2.79%) | 1,060 |
| 22 Jun 2009 | INR | 37.5 | 39.3 | 36.9 | 37.6 | 37.6 | -0.4 (-1.05%) | 3,883 |
| 19 Jun 2009 | INR | 38.5 | 39.8 | 37 | 38 | 38 | -1.9 (-4.76%) | 1,924 |
| 18 Jun 2009 | INR | 38.5 | 39.9 | 37.5 | 39.9 | 39.9 | +0.75 (+1.92%) | 2,727 |
| 17 Jun 2009 | INR | 41.45 | 42 | 39 | 39.15 | 39.15 | -1.75 (-4.28%) | 1,235 |
| 16 Jun 2009 | INR | 39 | 42 | 38.25 | 40.9 | 40.9 | +0.85 (+2.12%) | 875 |
| 15 Jun 2009 | INR | 41 | 41 | 40 | 40.05 | 40.05 | -1.65 (-3.96%) | 1,161 |
| 12 Jun 2009 | INR | 45.3 | 45.4 | 41.4 | 41.7 | 41.7 | -1.75 (-4.03%) | 2,258 |
| 11 Jun 2009 | INR | 43.55 | 45.7 | 43.45 | 43.45 | 43.45 | -2.3 (-5.03%) | 2,647 |
| 10 Jun 2009 | INR | 45.3 | 46 | 44 | 45.75 | 45.75 | +0.5 (+1.10%) | 5,240 |
| 9 Jun 2009 | INR | 45.25 | 46 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 4,242 |
| 8 Jun 2009 | INR | 50.1 | 51.95 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 3,477 |
| 5 Jun 2009 | INR | 48.8 | 50.1 | 48.8 | 50.1 | 50.1 | +2.1 (+4.38%) | 9,921 |
| 4 Jun 2009 | INR | 46.75 | 48 | 46.7 | 48 | 48 | +1.85 (+4.01%) | 2,601 |
| 3 Jun 2009 | INR | 47.8 | 48.8 | 46.1 | 46.15 | 46.15 | -1.75 (-3.65%) | 6,329 |
| 2 Jun 2009 | INR | 45 | 48.45 | 44 | 47.9 | 47.9 | +2.85 (+6.33%) | 7,943 |
| 1 Jun 2009 | INR | 45 | 46.8 | 42.65 | 45.05 | 45.05 | +0.25 (+0.56%) | 8,629 |
