| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | INR | 235.6 | 238.8 | 224.05 | 227.4 | 227.4 | -4.1 (-1.77%) | 36,627 |
| 26 Apr 2007 | INR | 241 | 248 | 231.5 | 231.5 | 231.5 | -6 (-2.53%) | 46,688 |
| 25 Apr 2007 | INR | 230.5 | 253 | 230.5 | 237.5 | 237.5 | +1.5 (+0.64%) | 63,450 |
| 24 Apr 2007 | INR | 240 | 241 | 235.6 | 236 | 236 | -2 (-0.84%) | 16,883 |
| 23 Apr 2007 | INR | 242.1 | 242.5 | 237 | 238 | 238 | -3.75 (-1.55%) | 13,541 |
| 20 Apr 2007 | INR | 240 | 245.5 | 240 | 241.75 | 241.75 | +1.85 (+0.77%) | 9,221 |
| 19 Apr 2007 | INR | 244 | 244.1 | 233.05 | 239.9 | 239.9 | -4.1 (-1.68%) | 13,152 |
| 18 Apr 2007 | INR | 250 | 250 | 241 | 244 | 244 | -6 (-2.40%) | 16,007 |
| 17 Apr 2007 | INR | 254.9 | 255 | 247 | 250 | 250 | -2 (-0.79%) | 33,460 |
| 16 Apr 2007 | INR | 250 | 259.65 | 245 | 252 | 252 | +4.9 (+1.98%) | 76,725 |
| 13 Apr 2007 | INR | 238 | 251.9 | 230 | 247.1 | 247.1 | +6.2 (+2.57%) | 34,918 |
| 12 Apr 2007 | INR | 249.85 | 249.85 | 239 | 240.9 | 240.9 | -0.6 (-0.25%) | 8,292 |
| 11 Apr 2007 | INR | 243 | 255.1 | 241.1 | 241.5 | 241.5 | +1 (+0.42%) | 51,353 |
| 10 Apr 2007 | INR | 241.5 | 246.5 | 236.25 | 240.5 | 240.5 | +1 (+0.42%) | 32,870 |
| 9 Apr 2007 | INR | 243.75 | 246.9 | 238.1 | 239.5 | 239.5 | -5.5 (-2.24%) | 20,479 |
| 5 Apr 2007 | INR | 240.1 | 245 | 234.05 | 245 | 245 | +6 (+2.51%) | 19,992 |
| 4 Apr 2007 | INR | 240 | 243 | 237.5 | 239 | 239 | +3 (+1.27%) | 13,211 |
| 3 Apr 2007 | INR | 233.1 | 239 | 230.1 | 236 | 236 | +1 (+0.43%) | 15,490 |
| 2 Apr 2007 | INR | 235.1 | 240 | 233 | 235 | 235 | -9 (-3.69%) | 11,780 |
| 30 Mar 2007 | INR | 244.95 | 245 | 242.1 | 244 | 244 | +0.8 (+0.33%) | 15,117 |
| 29 Mar 2007 | INR | 240 | 244 | 238 | 243.2 | 243.2 | +5.2 (+2.18%) | 17,353 |
| 28 Mar 2007 | INR | 235.55 | 245 | 235.15 | 238 | 238 | -5.6 (-2.30%) | 47,495 |
| 26 Mar 2007 | INR | 244.5 | 248 | 237.5 | 243.6 | 243.6 | +0.05 (+0.02%) | 21,344 |
| 23 Mar 2007 | INR | 247.1 | 250.8 | 243 | 243.55 | 243.55 | -5.45 (-2.19%) | 19,043 |
| 22 Mar 2007 | INR | 252.6 | 256 | 248.15 | 249 | 249 | -0.5 (-0.20%) | 17,742 |
| 21 Mar 2007 | INR | 248 | 256.9 | 227.8 | 249.5 | 249.5 | +5.5 (+2.25%) | 59,363 |
| 20 Mar 2007 | INR | 253 | 256.8 | 242.85 | 244 | 244 | -3.15 (-1.27%) | 22,213 |
| 19 Mar 2007 | INR | 250 | 253.5 | 245.05 | 247.15 | 247.15 | +6.25 (+2.59%) | 27,744 |
| 16 Mar 2007 | INR | 252.85 | 259.75 | 239 | 240.9 | 240.9 | -8.1 (-3.25%) | 44,117 |
| 15 Mar 2007 | INR | 251.4 | 267.45 | 245 | 249 | 249 | +2.5 (+1.01%) | 130,770 |
