| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 230.15 | 252 | 230.15 | 246.5 | 246.5 | -6.45 (-2.55%) | 90,236 |
| 13 Mar 2007 | INR | 252 | 260.7 | 245 | 252.95 | 252.95 | -0.55 (-0.22%) | 141,801 |
| 12 Mar 2007 | INR | 218 | 255 | 214 | 253.5 | 253.5 | +36 (+16.55%) | 251,564 |
| 9 Mar 2007 | INR | 206 | 233.4 | 196 | 217.5 | 217.5 | +16.5 (+8.21%) | 211,179 |
| 8 Mar 2007 | INR | 194.95 | 206.8 | 178.05 | 201 | 201 | +8.05 (+4.17%) | 132,144 |
| 7 Mar 2007 | INR | 223.6 | 223.85 | 190 | 192.95 | 192.95 | -20.55 (-9.63%) | 48,991 |
| 6 Mar 2007 | INR | 210.5 | 219 | 203.05 | 213.5 | 213.5 | +6.35 (+3.07%) | 37,533 |
| 5 Mar 2007 | INR | 192 | 212 | 192 | 207.15 | 207.15 | -8.4 (-3.90%) | 44,475 |
| 2 Mar 2007 | INR | 229.9 | 236.9 | 215 | 215.55 | 215.55 | -10.45 (-4.62%) | 84,210 |
| 1 Mar 2007 | INR | 240.5 | 242.55 | 223.5 | 226 | 226 | -7 (-3.00%) | 53,907 |
| 28 Feb 2007 | INR | 243.95 | 265 | 215 | 233 | 233 | -23 (-8.98%) | 110,416 |
| 27 Feb 2007 | INR | 262.45 | 270 | 254 | 256 | 256 | -4.5 (-1.73%) | 90,596 |
| 26 Feb 2007 | INR | 258 | 265.4 | 240 | 260.5 | 260.5 | +7.7 (+3.05%) | 87,976 |
| 23 Feb 2007 | INR | 258.55 | 258.55 | 245 | 252.8 | 252.8 | -4.2 (-1.63%) | 94,829 |
| 22 Feb 2007 | INR | 263.85 | 266 | 255.1 | 257 | 257 | -4.25 (-1.63%) | 46,952 |
| 21 Feb 2007 | INR | 265 | 271 | 261.15 | 261.25 | 261.25 | -2.8 (-1.06%) | 65,941 |
| 20 Feb 2007 | INR | 268 | 277 | 260.3 | 264.05 | 264.05 | -1.05 (-0.40%) | 153,213 |
| 19 Feb 2007 | INR | 270 | 278 | 264.1 | 265.1 | 265.1 | -1.35 (-0.51%) | 92,031 |
| 15 Feb 2007 | INR | 260.45 | 278.4 | 260.45 | 266.45 | 266.45 | +5.45 (+2.09%) | 131,246 |
| 14 Feb 2007 | INR | 260 | 261 | 248 | 261 | 261 | 0.0 (0.0%) | 122,341 |
| 13 Feb 2007 | INR | 248.25 | 284 | 242 | 261 | 261 | +13 (+5.24%) | 385,353 |
| 12 Feb 2007 | INR | 262.45 | 262.45 | 239.9 | 248 | 248 | -12.25 (-4.71%) | 167,123 |
| 9 Feb 2007 | INR | 282 | 282 | 260 | 260.25 | 260.25 | -19.75 (-7.05%) | 155,657 |
| 8 Feb 2007 | INR | 288.3 | 294.3 | 275 | 280 | 280 | -7.05 (-2.46%) | 210,107 |
| 7 Feb 2007 | INR | 295.9 | 302.3 | 283 | 287.05 | 287.05 | -7.95 (-2.69%) | 303,805 |
| 6 Feb 2007 | INR | 318.95 | 321.45 | 291.15 | 295 | 295 | -24.6 (-7.70%) | 1,006,663 |
| 5 Feb 2007 | INR | 281.8 | 328.7 | 270 | 319.6 | 319.6 | +41.8 (+15.05%) | 2,097,859 |
| 2 Feb 2007 | INR | 282 | 290.5 | 276.1 | 277.8 | 277.8 | -3.2 (-1.14%) | 1,202,079 |
| 1 Feb 2007 | INR | 241.9 | 282 | 241.05 | 281 | 281 | +42.6 (+17.87%) | 1,149,969 |
| 31 Jan 2007 | INR | 246.7 | 247 | 237.1 | 238.4 | 238.4 | -5.1 (-2.09%) | 33,515 |
