Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | INR | 193 | 197.9 | 179.4 | 196 | 196 | +4.8 (+2.51%) | 489,945 |
31 Oct 2006 | INR | 207.45 | 209.7 | 191.2 | 191.2 | 191.2 | -14.55 (-7.07%) | 733,582 |
30 Oct 2006 | INR | 188 | 217.4 | 185.25 | 205.75 | 205.75 | +17.95 (+9.56%) | 2,426,756 |
27 Oct 2006 | INR | 250 | 250 | 170.05 | 187.8 | 187.8 | 0.0 (0.0%) | 2,872,269 |