| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 126.8 | 126.8 | 124.2 | 125.2 | 125.2 | +1.6 (+1.29%) | 7,324 |
| 23 Feb 2024 | INR | 127 | 128.7 | 122.1 | 123.6 | 123.6 | -2.7 (-2.14%) | 15,034 |
| 22 Feb 2024 | INR | 128.8 | 128.8 | 122.35 | 126.3 | 126.3 | +0.7 (+0.56%) | 11,822 |
| 21 Feb 2024 | INR | 128.9 | 129.9 | 124.5 | 125.6 | 125.6 | -2.55 (-1.99%) | 10,373 |
| 20 Feb 2024 | INR | 132 | 135.5 | 125 | 128.15 | 128.15 | -3.1 (-2.36%) | 23,441 |
| 19 Feb 2024 | INR | 128 | 132 | 126.1 | 131.25 | 131.25 | +5.2 (+4.13%) | 31,218 |
| 16 Feb 2024 | INR | 122.7 | 128.8 | 122.7 | 126.05 | 126.05 | +3.35 (+2.73%) | 21,174 |
| 15 Feb 2024 | INR | 127.9 | 127.9 | 122 | 122.7 | 122.7 | -5.1 (-3.99%) | 17,271 |
| 14 Feb 2024 | INR | 130.85 | 130.85 | 118.45 | 127.8 | 127.8 | +3.15 (+2.53%) | 73,214 |
| 13 Feb 2024 | INR | 126 | 126 | 122.2 | 124.65 | 124.65 | -0.05 (-0.04%) | 9,444 |
| 12 Feb 2024 | INR | 126.75 | 126.75 | 123 | 124.7 | 124.7 | -0.8 (-0.64%) | 20,500 |
| 9 Feb 2024 | INR | 126.4 | 126.4 | 120 | 125.5 | 125.5 | +0.35 (+0.28%) | 15,951 |
| 8 Feb 2024 | INR | 126.4 | 126.4 | 124.2 | 125.15 | 125.15 | -0.4 (-0.32%) | 7,310 |
| 7 Feb 2024 | INR | 123.25 | 126.55 | 123.25 | 125.55 | 125.55 | +0.3 (+0.24%) | 8,886 |
| 6 Feb 2024 | INR | 126.9 | 126.9 | 122.05 | 125.25 | 125.25 | +0.85 (+0.68%) | 12,204 |
| 5 Feb 2024 | INR | 127 | 127.95 | 124 | 124.4 | 124.4 | -1.95 (-1.54%) | 29,009 |
| 2 Feb 2024 | INR | 125.4 | 127.3 | 122.7 | 126.35 | 126.35 | +0.95 (+0.76%) | 27,150 |
| 1 Feb 2024 | INR | 128 | 128 | 125 | 125.4 | 125.4 | -0.5 (-0.40%) | 12,369 |
| 31 Jan 2024 | INR | 128.9 | 128.9 | 122.85 | 125.9 | 125.9 | +1.1 (+0.88%) | 11,216 |
| 30 Jan 2024 | INR | 129.5 | 129.5 | 124.2 | 124.8 | 124.8 | -3.1 (-2.42%) | 8,811 |
| 29 Jan 2024 | INR | 128.85 | 130 | 123 | 127.9 | 127.9 | +2.95 (+2.36%) | 22,797 |
| 25 Jan 2024 | INR | 123.5 | 128.9 | 123.5 | 124.95 | 124.95 | -0.95 (-0.75%) | 24,194 |
| 24 Jan 2024 | INR | 123.95 | 128.8 | 123.95 | 125.9 | 125.9 | +2.9 (+2.36%) | 17,366 |
| 23 Jan 2024 | INR | 133 | 133 | 123 | 123 | 123 | -5.95 (-4.61%) | 11,965 |
| 22 Jan 2024 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.5 (-0.39%) | 0 |
| 20 Jan 2024 | INR | 131 | 133.85 | 126.5 | 129.45 | 129.45 | +0.5 (+0.39%) | 19,694 |
| 19 Jan 2024 | INR | 120.1 | 128.95 | 120.1 | 128.95 | 128.95 | +6.1 (+4.97%) | 22,162 |
| 18 Jan 2024 | INR | 123.55 | 125.05 | 119.7 | 122.85 | 122.85 | -1.2 (-0.97%) | 20,164 |
| 17 Jan 2024 | INR | 128.65 | 128.65 | 122.55 | 124.05 | 124.05 | -4.65 (-3.61%) | 14,410 |
| 16 Jan 2024 | INR | 125.5 | 130.5 | 124.1 | 128.7 | 128.7 | -1.1 (-0.85%) | 22,497 |
