| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 54.35 | 54.35 | 51.65 | 52.25 | 52.25 | -2.1 (-3.86%) | 15,078 |
| 13 Aug 2021 | INR | 55.35 | 56.7 | 54.05 | 54.35 | 54.35 | -1 (-1.81%) | 9,502 |
| 12 Aug 2021 | INR | 51.1 | 55.85 | 51.1 | 55.35 | 55.35 | +2.1 (+3.94%) | 29,183 |
| 11 Aug 2021 | INR | 55.75 | 55.75 | 52.95 | 53.25 | 53.25 | -2.45 (-4.40%) | 23,349 |
| 10 Aug 2021 | INR | 57.5 | 59.25 | 55.65 | 55.7 | 55.7 | -2.85 (-4.87%) | 30,481 |
| 9 Aug 2021 | INR | 59.85 | 61.45 | 57.55 | 58.55 | 58.55 | -0.2 (-0.34%) | 21,986 |
| 6 Aug 2021 | INR | 58 | 61.4 | 57.95 | 58.75 | 58.75 | 0.0 (0.0%) | 16,377 |
| 5 Aug 2021 | INR | 59.05 | 59.85 | 56.1 | 58.75 | 58.75 | -0.3 (-0.51%) | 21,777 |
| 4 Aug 2021 | INR | 62.5 | 62.5 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 29,440 |
| 3 Aug 2021 | INR | 62.85 | 64.7 | 60.55 | 62.15 | 62.15 | +0.45 (+0.73%) | 61,025 |
| 2 Aug 2021 | INR | 65 | 67 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 87,312 |
| 30 Jul 2021 | INR | 64.7 | 71.25 | 64.6 | 64.9 | 64.9 | -3.05 (-4.49%) | 164,741 |
| 29 Jul 2021 | INR | 71 | 71.3 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 80,578 |
| 28 Jul 2021 | INR | 67.1 | 71.8 | 62.15 | 71.5 | 71.5 | +6.2 (+9.49%) | 1,008,134 |
| 27 Jul 2021 | INR | 59.3 | 65.3 | 59.1 | 65.3 | 65.3 | +5.9 (+9.93%) | 165,649 |
| 26 Jul 2021 | INR | 57.55 | 61 | 55.85 | 59.4 | 59.4 | +1.4 (+2.41%) | 71,131 |
| 23 Jul 2021 | INR | 60.85 | 60.85 | 57.1 | 58 | 58 | -1.85 (-3.09%) | 19,879 |
| 22 Jul 2021 | INR | 55.25 | 59.85 | 55.25 | 59.85 | 59.85 | +5.4 (+9.92%) | 68,009 |
| 20 Jul 2021 | INR | 57.1 | 61.65 | 52.25 | 54.45 | 54.45 | -3.6 (-6.20%) | 108,456 |
| 19 Jul 2021 | INR | 58.55 | 61 | 57.7 | 58.05 | 58.05 | -2.05 (-3.41%) | 51,216 |
| 16 Jul 2021 | INR | 62 | 64.95 | 59.15 | 60.1 | 60.1 | -0.7 (-1.15%) | 163,023 |
| 15 Jul 2021 | INR | 56.85 | 61.25 | 56.2 | 60.8 | 60.8 | +5.1 (+9.16%) | 484,420 |
| 14 Jul 2021 | INR | 52.95 | 58.15 | 52.2 | 55.7 | 55.7 | +2.3 (+4.31%) | 111,657 |
| 13 Jul 2021 | INR | 53.25 | 54 | 52.3 | 53.4 | 53.4 | +0.25 (+0.47%) | 23,767 |
| 12 Jul 2021 | INR | 53.3 | 54.45 | 52.55 | 53.15 | 53.15 | -0.05 (-0.09%) | 19,079 |
| 9 Jul 2021 | INR | 50.25 | 54.65 | 49.25 | 53.2 | 53.2 | +2.5 (+4.93%) | 61,914 |
| 8 Jul 2021 | INR | 51 | 51.25 | 49.75 | 50.7 | 50.7 | -0.4 (-0.78%) | 17,341 |
| 7 Jul 2021 | INR | 49.6 | 51.8 | 48.65 | 51.1 | 51.1 | +1.85 (+3.76%) | 41,222 |
| 6 Jul 2021 | INR | 50.4 | 51.9 | 48.8 | 49.25 | 49.25 | -1.2 (-2.38%) | 36,318 |
| 5 Jul 2021 | INR | 48.3 | 51.45 | 47.6 | 50.45 | 50.45 | +3.1 (+6.55%) | 34,721 |
