| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 42.85 | 44.05 | 42.8 | 43.25 | 43.25 | 0.0 (0.0%) | 25,440 |
| 20 May 2021 | INR | 43.25 | 44.95 | 43 | 43.25 | 43.25 | -0.65 (-1.48%) | 16,819 |
| 19 May 2021 | INR | 43.3 | 44.45 | 42.3 | 43.9 | 43.9 | +0.6 (+1.39%) | 10,067 |
| 18 May 2021 | INR | 44.2 | 44.9 | 43 | 43.3 | 43.3 | -0.8 (-1.81%) | 18,535 |
| 17 May 2021 | INR | 43.9 | 44.3 | 41.7 | 44.1 | 44.1 | +1.5 (+3.52%) | 21,708 |
| 14 May 2021 | INR | 44.25 | 45.1 | 41.8 | 42.6 | 42.6 | -1.35 (-3.07%) | 38,050 |
| 12 May 2021 | INR | 44.75 | 44.8 | 43.55 | 43.95 | 43.95 | -0.25 (-0.57%) | 7,299 |
| 11 May 2021 | INR | 44.45 | 46.3 | 43.4 | 44.2 | 44.2 | -0.5 (-1.12%) | 25,155 |
| 10 May 2021 | INR | 43 | 45.45 | 41.65 | 44.7 | 44.7 | +1.4 (+3.23%) | 38,775 |
| 7 May 2021 | INR | 42.25 | 44.45 | 42.25 | 43.3 | 43.3 | -0.25 (-0.57%) | 2,922 |
| 6 May 2021 | INR | 44.9 | 44.9 | 42.35 | 43.55 | 43.55 | -0.2 (-0.46%) | 4,701 |
| 5 May 2021 | INR | 41.55 | 44.15 | 40.9 | 43.75 | 43.75 | +1.2 (+2.82%) | 5,906 |
| 4 May 2021 | INR | 44.7 | 45.5 | 42.45 | 42.55 | 42.55 | -0.95 (-2.18%) | 9,309 |
| 3 May 2021 | INR | 43.5 | 43.5 | 41 | 43.5 | 43.5 | +2.05 (+4.95%) | 21,469 |
| 30 Apr 2021 | INR | 40.5 | 41.45 | 40.1 | 41.45 | 41.45 | +1.95 (+4.94%) | 9,798 |
| 29 Apr 2021 | INR | 40.25 | 40.85 | 39.25 | 39.5 | 39.5 | -0.75 (-1.86%) | 3,281 |
| 28 Apr 2021 | INR | 40.25 | 40.25 | 38.75 | 40.25 | 40.25 | +0.8 (+2.03%) | 1,490 |
| 27 Apr 2021 | INR | 40.35 | 40.35 | 39.4 | 39.45 | 39.45 | +0.05 (+0.13%) | 2,839 |
| 26 Apr 2021 | INR | 38 | 40.4 | 38 | 39.4 | 39.4 | +0.45 (+1.16%) | 1,266 |
| 23 Apr 2021 | INR | 39.55 | 39.55 | 38.4 | 38.95 | 38.95 | -0.6 (-1.52%) | 3,304 |
| 22 Apr 2021 | INR | 40 | 40 | 38.05 | 39.55 | 39.55 | +0.65 (+1.67%) | 1,804 |
| 20 Apr 2021 | INR | 39.7 | 40 | 37.9 | 38.9 | 38.9 | +0.65 (+1.70%) | 6,560 |
| 19 Apr 2021 | INR | 39 | 40.5 | 36.85 | 38.25 | 38.25 | -0.35 (-0.91%) | 3,421 |
| 16 Apr 2021 | INR | 39.05 | 39.5 | 38 | 38.6 | 38.6 | +0.35 (+0.92%) | 1,939 |
| 15 Apr 2021 | INR | 39.5 | 39.55 | 37 | 38.25 | 38.25 | +0.5 (+1.32%) | 4,114 |
| 13 Apr 2021 | INR | 40.95 | 40.95 | 37.5 | 37.75 | 37.75 | -1.7 (-4.31%) | 9,599 |
| 12 Apr 2021 | INR | 40.7 | 41.45 | 38.3 | 39.45 | 39.45 | -0.45 (-1.13%) | 4,046 |
| 9 Apr 2021 | INR | 40.9 | 40.9 | 39.4 | 39.9 | 39.9 | -0.2 (-0.50%) | 2,193 |
| 8 Apr 2021 | INR | 41.3 | 41.3 | 39.5 | 40.1 | 40.1 | +0.2 (+0.50%) | 1,241 |
| 7 Apr 2021 | INR | 40.25 | 41.85 | 39.55 | 39.9 | 39.9 | -0.35 (-0.87%) | 2,268 |
