| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 38.95 | 41.65 | 38.95 | 40.25 | 40.25 | +0.55 (+1.39%) | 2,166 |
| 5 Apr 2021 | INR | 38.3 | 41.3 | 38.25 | 39.7 | 39.7 | -0.05 (-0.13%) | 4,275 |
| 1 Apr 2021 | INR | 40 | 40 | 38.35 | 39.75 | 39.75 | +0.9 (+2.32%) | 3,752 |
| 31 Mar 2021 | INR | 40.05 | 40.05 | 38.05 | 38.85 | 38.85 | -1.2 (-3.00%) | 4,836 |
| 30 Mar 2021 | INR | 40.7 | 40.7 | 37.95 | 40.05 | 40.05 | +0.15 (+0.38%) | 4,794 |
| 26 Mar 2021 | INR | 39.4 | 40.7 | 39 | 39.9 | 39.9 | +0.5 (+1.27%) | 2,640 |
| 25 Mar 2021 | INR | 39.8 | 40.5 | 38.55 | 39.4 | 39.4 | -0.4 (-1.01%) | 2,902 |
| 24 Mar 2021 | INR | 41.55 | 41.55 | 38.65 | 39.8 | 39.8 | -0.75 (-1.85%) | 9,540 |
| 23 Mar 2021 | INR | 41.45 | 41.5 | 39.6 | 40.55 | 40.55 | -0.1 (-0.25%) | 3,187 |
| 22 Mar 2021 | INR | 40.2 | 41.5 | 39.85 | 40.65 | 40.65 | +0.7 (+1.75%) | 12,686 |
| 19 Mar 2021 | INR | 41.05 | 42.5 | 39.45 | 39.95 | 39.95 | -1.55 (-3.73%) | 16,128 |
| 18 Mar 2021 | INR | 42.35 | 43.6 | 41 | 41.5 | 41.5 | -0.85 (-2.01%) | 4,671 |
| 17 Mar 2021 | INR | 43.95 | 43.95 | 41 | 42.35 | 42.35 | +0.15 (+0.36%) | 5,002 |
| 16 Mar 2021 | INR | 43.55 | 44.4 | 41.5 | 42.2 | 42.2 | -1.35 (-3.10%) | 9,936 |
| 15 Mar 2021 | INR | 45 | 45.05 | 43.3 | 43.55 | 43.55 | -1.15 (-2.57%) | 2,865 |
| 12 Mar 2021 | INR | 44.5 | 45.3 | 43.35 | 44.7 | 44.7 | +0.65 (+1.48%) | 4,351 |
| 10 Mar 2021 | INR | 44.15 | 45 | 43 | 44.05 | 44.05 | -0.05 (-0.11%) | 4,439 |
| 9 Mar 2021 | INR | 45.4 | 45.7 | 44 | 44.1 | 44.1 | -1.3 (-2.86%) | 6,455 |
| 8 Mar 2021 | INR | 45.6 | 46.4 | 44.4 | 45.4 | 45.4 | -0.2 (-0.44%) | 4,120 |
| 5 Mar 2021 | INR | 45 | 46.15 | 44.8 | 45.6 | 45.6 | +0.8 (+1.79%) | 6,431 |
| 4 Mar 2021 | INR | 45.45 | 46.65 | 44.5 | 44.8 | 44.8 | -0.75 (-1.65%) | 9,445 |
| 3 Mar 2021 | INR | 47.45 | 47.8 | 45 | 45.55 | 45.55 | -0.55 (-1.19%) | 9,443 |
| 2 Mar 2021 | INR | 47.8 | 47.8 | 45 | 46.1 | 46.1 | -0.75 (-1.60%) | 6,261 |
| 1 Mar 2021 | INR | 46.9 | 48.05 | 46 | 46.85 | 46.85 | +0.25 (+0.54%) | 2,912 |
| 26 Feb 2021 | INR | 47.2 | 47.2 | 46.05 | 46.6 | 46.6 | +0.35 (+0.76%) | 3,308 |
| 25 Feb 2021 | INR | 46.85 | 47.95 | 44.4 | 46.25 | 46.25 | -0.45 (-0.96%) | 13,966 |
| 24 Feb 2021 | INR | 47.8 | 47.8 | 45.55 | 46.7 | 46.7 | +0.3 (+0.65%) | 1,429 |
| 23 Feb 2021 | INR | 46.95 | 47 | 46 | 46.4 | 46.4 | +0.4 (+0.87%) | 1,804 |
| 22 Feb 2021 | INR | 47.7 | 47.7 | 45 | 46 | 46 | -0.05 (-0.11%) | 6,732 |
| 19 Feb 2021 | INR | 47.75 | 47.75 | 45.2 | 46.05 | 46.05 | -0.6 (-1.29%) | 6,755 |
