| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 45.8 | 47.25 | 45.8 | 46.65 | 46.65 | +1.65 (+3.67%) | 5,654 |
| 17 Feb 2021 | INR | 45 | 45.9 | 44.8 | 45 | 45 | -0.15 (-0.33%) | 4,703 |
| 16 Feb 2021 | INR | 45.45 | 46.25 | 44.5 | 45.15 | 45.15 | -0.3 (-0.66%) | 7,403 |
| 15 Feb 2021 | INR | 48.05 | 48.05 | 45.05 | 45.45 | 45.45 | -1.65 (-3.50%) | 8,504 |
| 12 Feb 2021 | INR | 46.5 | 48.45 | 46.5 | 47.1 | 47.1 | -0.3 (-0.63%) | 4,204 |
| 11 Feb 2021 | INR | 47.25 | 48.2 | 45.85 | 47.4 | 47.4 | +1.1 (+2.38%) | 2,575 |
| 10 Feb 2021 | INR | 47.35 | 47.4 | 45 | 46.3 | 46.3 | +1.05 (+2.32%) | 7,286 |
| 9 Feb 2021 | INR | 46.15 | 47.1 | 45 | 45.25 | 45.25 | -0.85 (-1.84%) | 4,563 |
| 8 Feb 2021 | INR | 47.6 | 47.75 | 45.6 | 46.1 | 46.1 | -1.5 (-3.15%) | 4,910 |
| 5 Feb 2021 | INR | 48.35 | 48.35 | 46.5 | 47.6 | 47.6 | +0.25 (+0.53%) | 4,156 |
| 4 Feb 2021 | INR | 48.3 | 48.3 | 46.45 | 47.35 | 47.35 | -0.95 (-1.97%) | 7,823 |
| 3 Feb 2021 | INR | 48.15 | 48.7 | 46.15 | 48.3 | 48.3 | +1.65 (+3.54%) | 3,691 |
| 2 Feb 2021 | INR | 47.2 | 48.5 | 45.5 | 46.65 | 46.65 | -0.35 (-0.74%) | 5,508 |
| 1 Feb 2021 | INR | 49.4 | 49.4 | 45.5 | 47 | 47 | -0.2 (-0.42%) | 5,315 |
| 29 Jan 2021 | INR | 48 | 48.9 | 46.75 | 47.2 | 47.2 | -1.5 (-3.08%) | 4,349 |
| 28 Jan 2021 | INR | 48.9 | 49.2 | 47.6 | 48.7 | 48.7 | -0.1 (-0.20%) | 1,633 |
| 27 Jan 2021 | INR | 49.45 | 49.45 | 47.15 | 48.8 | 48.8 | +0.3 (+0.62%) | 2,607 |
| 25 Jan 2021 | INR | 48.95 | 48.95 | 45.5 | 48.5 | 48.5 | +1.55 (+3.30%) | 4,555 |
| 22 Jan 2021 | INR | 49.5 | 49.5 | 46.8 | 46.95 | 46.95 | -0.9 (-1.88%) | 5,843 |
| 21 Jan 2021 | INR | 50.8 | 50.8 | 47.4 | 47.85 | 47.85 | -2 (-4.01%) | 14,111 |
| 20 Jan 2021 | INR | 51.25 | 51.25 | 48.35 | 49.85 | 49.85 | -0.65 (-1.29%) | 11,678 |
| 19 Jan 2021 | INR | 49.95 | 51.5 | 49.1 | 50.5 | 50.5 | +0.55 (+1.10%) | 7,492 |
| 18 Jan 2021 | INR | 51.6 | 52.75 | 49.3 | 49.95 | 49.95 | -0.6 (-1.19%) | 5,305 |
| 15 Jan 2021 | INR | 51.85 | 52.75 | 50.1 | 50.55 | 50.55 | -1.3 (-2.51%) | 6,833 |
| 14 Jan 2021 | INR | 50.15 | 52.1 | 50 | 51.85 | 51.85 | +1.7 (+3.39%) | 10,023 |
| 13 Jan 2021 | INR | 53.5 | 53.5 | 49.9 | 50.15 | 50.15 | -1.35 (-2.62%) | 10,850 |
| 12 Jan 2021 | INR | 53.95 | 54 | 50.6 | 51.5 | 51.5 | -0.8 (-1.53%) | 8,067 |
| 11 Jan 2021 | INR | 54.5 | 54.5 | 51.05 | 52.3 | 52.3 | +0.2 (+0.38%) | 4,496 |
| 8 Jan 2021 | INR | 54 | 54.7 | 51.55 | 52.1 | 52.1 | -0.75 (-1.42%) | 8,533 |
| 7 Jan 2021 | INR | 54 | 54 | 52.6 | 52.85 | 52.85 | -0.95 (-1.77%) | 4,154 |
