| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 53.25 | 54.5 | 52.05 | 53.8 | 53.8 | +0.55 (+1.03%) | 9,968 |
| 5 Jan 2021 | INR | 53 | 54.95 | 51.7 | 53.25 | 53.25 | -1.05 (-1.93%) | 7,223 |
| 4 Jan 2021 | INR | 55.6 | 56.9 | 52.2 | 54.3 | 54.3 | -0.2 (-0.37%) | 4,607 |
| 1 Jan 2021 | INR | 56.05 | 56.05 | 53.2 | 54.5 | 54.5 | -0.45 (-0.82%) | 7,487 |
| 31 Dec 2020 | INR | 53.4 | 54.95 | 53.3 | 54.95 | 54.95 | +2.6 (+4.97%) | 11,908 |
| 30 Dec 2020 | INR | 53 | 53.25 | 50.7 | 52.35 | 52.35 | -0.65 (-1.23%) | 9,381 |
| 29 Dec 2020 | INR | 56.15 | 56.15 | 52.3 | 53 | 53 | -2.05 (-3.72%) | 12,089 |
| 28 Dec 2020 | INR | 59.95 | 59.95 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 17,382 |
| 24 Dec 2020 | INR | 58.25 | 61.75 | 57.2 | 57.9 | 57.9 | -2.65 (-4.38%) | 31,474 |
| 23 Dec 2020 | INR | 58.85 | 63 | 58.15 | 60.55 | 60.55 | +3.4 (+5.95%) | 76,764 |
| 22 Dec 2020 | INR | 55 | 58.95 | 52.1 | 57.15 | 57.15 | +1.7 (+3.07%) | 54,908 |
| 21 Dec 2020 | INR | 61 | 64 | 54.55 | 55.45 | 55.45 | -5.3 (-8.72%) | 194,980 |
| 18 Dec 2020 | INR | 60.55 | 61.45 | 59.1 | 60.75 | 60.75 | +0.8 (+1.33%) | 29,393 |
| 17 Dec 2020 | INR | 58.65 | 61.65 | 56.55 | 59.95 | 59.95 | +1.3 (+2.22%) | 40,373 |
| 16 Dec 2020 | INR | 59 | 60 | 57.55 | 58.65 | 58.65 | +0.5 (+0.86%) | 22,040 |
| 15 Dec 2020 | INR | 61.7 | 61.7 | 55 | 58.15 | 58.15 | -1.55 (-2.60%) | 45,067 |
| 14 Dec 2020 | INR | 61.75 | 61.75 | 59 | 59.7 | 59.7 | -1 (-1.65%) | 15,215 |
| 11 Dec 2020 | INR | 59.5 | 62.8 | 58.5 | 60.7 | 60.7 | +2.2 (+3.76%) | 42,416 |
| 10 Dec 2020 | INR | 58 | 59.8 | 57.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 25,396 |
| 9 Dec 2020 | INR | 61.4 | 63.4 | 58 | 58.75 | 58.75 | -2.65 (-4.32%) | 60,942 |
| 8 Dec 2020 | INR | 59.8 | 65 | 56.25 | 61.4 | 61.4 | +1.65 (+2.76%) | 214,855 |
| 7 Dec 2020 | INR | 62 | 63 | 59.2 | 59.75 | 59.75 | +0.35 (+0.59%) | 185,010 |
| 4 Dec 2020 | INR | 56.75 | 60.45 | 54.35 | 59.4 | 59.4 | +3.75 (+6.74%) | 237,703 |
| 3 Dec 2020 | INR | 55.65 | 57.4 | 55.1 | 55.65 | 55.65 | +0.1 (+0.18%) | 25,553 |
| 2 Dec 2020 | INR | 53.05 | 57.95 | 53.05 | 55.55 | 55.55 | +1.8 (+3.35%) | 110,951 |
| 1 Dec 2020 | INR | 51.25 | 54.95 | 50.5 | 53.75 | 53.75 | +1.85 (+3.56%) | 66,967 |
| 27 Nov 2020 | INR | 49.1 | 56.05 | 49.05 | 51.9 | 51.9 | +3.35 (+6.90%) | 165,915 |
| 26 Nov 2020 | INR | 49.8 | 49.8 | 48.35 | 48.55 | 48.55 | -0.1 (-0.21%) | 7,082 |
| 25 Nov 2020 | INR | 49.45 | 49.7 | 48.25 | 48.65 | 48.65 | -0.25 (-0.51%) | 7,376 |
| 24 Nov 2020 | INR | 48.95 | 50.55 | 48.8 | 48.9 | 48.9 | -0.05 (-0.10%) | 14,408 |
