| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 50.45 | 50.45 | 48.55 | 48.95 | 48.95 | -0.8 (-1.61%) | 6,610 |
| 20 Nov 2020 | INR | 49.85 | 52.45 | 48.6 | 49.75 | 49.75 | +0.8 (+1.63%) | 72,952 |
| 19 Nov 2020 | INR | 49.5 | 51.8 | 48.1 | 48.95 | 48.95 | -0.55 (-1.11%) | 41,659 |
| 18 Nov 2020 | INR | 47 | 50.9 | 46.15 | 49.5 | 49.5 | +2 (+4.21%) | 48,723 |
| 17 Nov 2020 | INR | 46 | 48 | 45.4 | 47.5 | 47.5 | +2.05 (+4.51%) | 27,399 |
| 14 Nov 2020 | INR | 45.7 | 45.8 | 45 | 45.45 | 45.45 | +0.4 (+0.89%) | 4,089 |
| 13 Nov 2020 | INR | 45 | 45.4 | 44.25 | 45.05 | 45.05 | -0.25 (-0.55%) | 13,918 |
| 12 Nov 2020 | INR | 45.35 | 46.45 | 44.7 | 45.3 | 45.3 | +0.35 (+0.78%) | 13,865 |
| 11 Nov 2020 | INR | 46.1 | 46.9 | 44.5 | 44.95 | 44.95 | -1.15 (-2.49%) | 11,000 |
| 10 Nov 2020 | INR | 46 | 46.5 | 45.2 | 46.1 | 46.1 | +0.8 (+1.77%) | 9,202 |
| 9 Nov 2020 | INR | 46.6 | 46.9 | 44.8 | 45.3 | 45.3 | -0.8 (-1.74%) | 23,341 |
| 6 Nov 2020 | INR | 45.05 | 46.9 | 45.05 | 46.1 | 46.1 | +0.7 (+1.54%) | 7,505 |
| 5 Nov 2020 | INR | 45.3 | 48 | 44.7 | 45.4 | 45.4 | +0.8 (+1.79%) | 36,859 |
| 4 Nov 2020 | INR | 46.5 | 46.7 | 44.05 | 44.6 | 44.6 | -1.55 (-3.36%) | 10,819 |
| 3 Nov 2020 | INR | 47.5 | 47.5 | 45.55 | 46.15 | 46.15 | -0.4 (-0.86%) | 9,317 |
| 2 Nov 2020 | INR | 48.5 | 48.5 | 46.35 | 46.55 | 46.55 | -0.65 (-1.38%) | 3,818 |
| 30 Oct 2020 | INR | 47.6 | 48 | 46.75 | 47.2 | 47.2 | +0.5 (+1.07%) | 5,526 |
| 29 Oct 2020 | INR | 47 | 47.6 | 46.35 | 46.7 | 46.7 | -0.7 (-1.48%) | 6,181 |
| 28 Oct 2020 | INR | 48.6 | 48.6 | 47.05 | 47.4 | 47.4 | -0.6 (-1.25%) | 6,021 |
| 27 Oct 2020 | INR | 47.95 | 49 | 47.25 | 48 | 48 | +0.4 (+0.84%) | 21,077 |
| 26 Oct 2020 | INR | 49.4 | 49.4 | 47.05 | 47.6 | 47.6 | -1.45 (-2.96%) | 10,739 |
| 23 Oct 2020 | INR | 48.9 | 49.95 | 48.25 | 49.05 | 49.05 | +0.55 (+1.13%) | 19,200 |
| 22 Oct 2020 | INR | 48.9 | 49.65 | 48.05 | 48.5 | 48.5 | +0.15 (+0.31%) | 14,758 |
| 21 Oct 2020 | INR | 49.95 | 50.7 | 48.1 | 48.35 | 48.35 | -1.15 (-2.32%) | 12,879 |
| 20 Oct 2020 | INR | 49.8 | 51 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 9,198 |
| 19 Oct 2020 | INR | 48.6 | 50.25 | 48.05 | 49.5 | 49.5 | +1.65 (+3.45%) | 24,303 |
| 16 Oct 2020 | INR | 48.7 | 48.7 | 47.1 | 47.85 | 47.85 | 0.0 (0.0%) | 7,315 |
| 15 Oct 2020 | INR | 49 | 49.35 | 47 | 47.85 | 47.85 | -1.1 (-2.25%) | 8,282 |
| 14 Oct 2020 | INR | 48.75 | 51.4 | 48.3 | 48.95 | 48.95 | +0.2 (+0.41%) | 24,796 |
| 13 Oct 2020 | INR | 49.2 | 49.7 | 48.55 | 48.75 | 48.75 | -0.65 (-1.32%) | 4,323 |
