| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 134.95 | 134.95 | 126.55 | 129.8 | 129.8 | -2.05 (-1.55%) | 23,488 |
| 12 Jan 2024 | INR | 129.6 | 135.5 | 129.6 | 131.85 | 131.85 | -4.55 (-3.34%) | 30,650 |
| 11 Jan 2024 | INR | 134 | 139.75 | 134 | 136.4 | 136.4 | -1.7 (-1.23%) | 17,398 |
| 10 Jan 2024 | INR | 142.95 | 142.95 | 137.3 | 138.1 | 138.1 | -1.9 (-1.36%) | 40,936 |
| 9 Jan 2024 | INR | 148.8 | 148.8 | 139 | 140 | 140 | -2.45 (-1.72%) | 56,139 |
| 8 Jan 2024 | INR | 148 | 149.95 | 140.5 | 142.45 | 142.45 | -0.4 (-0.28%) | 82,562 |
| 5 Jan 2024 | INR | 134 | 148 | 131.55 | 142.85 | 142.85 | +10.35 (+7.81%) | 401,557 |
| 4 Jan 2024 | INR | 133.65 | 134 | 130 | 132.5 | 132.5 | +1.65 (+1.26%) | 67,821 |
| 3 Jan 2024 | INR | 126.45 | 131.85 | 125.3 | 130.85 | 130.85 | +4 (+3.15%) | 107,325 |
| 2 Jan 2024 | INR | 130.95 | 131.95 | 123.7 | 126.85 | 126.85 | -2.75 (-2.12%) | 73,259 |
| 1 Jan 2024 | INR | 133.15 | 136 | 128.2 | 129.6 | 129.6 | -1.55 (-1.18%) | 177,013 |
| 29 Dec 2023 | INR | 127.5 | 134.4 | 120.3 | 131.15 | 131.15 | +6.15 (+4.92%) | 553,125 |
| 28 Dec 2023 | INR | 136.8 | 136.8 | 118.85 | 125 | 125 | -7.95 (-5.98%) | 693,457 |
| 27 Dec 2023 | INR | 111.8 | 132.95 | 107.55 | 132.95 | 132.95 | +22.15 (+19.99%) | 1,154,478 |
| 26 Dec 2023 | INR | 105.85 | 113.8 | 105.05 | 110.8 | 110.8 | +4 (+3.75%) | 92,774 |
| 22 Dec 2023 | INR | 107.7 | 108.8 | 104.3 | 106.8 | 106.8 | +1.55 (+1.47%) | 29,307 |
| 21 Dec 2023 | INR | 102.4 | 107 | 101.45 | 105.25 | 105.25 | +1.5 (+1.45%) | 40,647 |
| 20 Dec 2023 | INR | 109.2 | 110.15 | 102.3 | 103.75 | 103.75 | -4.5 (-4.16%) | 78,712 |
| 19 Dec 2023 | INR | 115.7 | 115.75 | 104.6 | 108.25 | 108.25 | -6.2 (-5.42%) | 150,712 |
| 18 Dec 2023 | INR | 111 | 119 | 108 | 114.45 | 114.45 | +4.15 (+3.76%) | 281,896 |
| 15 Dec 2023 | INR | 113.05 | 113.9 | 109 | 110.3 | 110.3 | -1.9 (-1.69%) | 56,235 |
| 14 Dec 2023 | INR | 115.95 | 115.95 | 111.1 | 112.2 | 112.2 | -2.4 (-2.09%) | 60,693 |
| 13 Dec 2023 | INR | 111 | 116 | 107.3 | 114.6 | 114.6 | +4.6 (+4.18%) | 202,328 |
| 12 Dec 2023 | INR | 116.5 | 120.05 | 108.55 | 110 | 110 | -4.45 (-3.89%) | 558,222 |
| 11 Dec 2023 | INR | 98.95 | 115.3 | 97 | 114.45 | 114.45 | +18.35 (+19.09%) | 565,024 |
| 8 Dec 2023 | INR | 100 | 101.8 | 95.2 | 96.1 | 96.1 | -2.6 (-2.63%) | 21,553 |
| 7 Dec 2023 | INR | 98.85 | 102.1 | 98.35 | 98.7 | 98.7 | -0.15 (-0.15%) | 24,901 |
| 6 Dec 2023 | INR | 101 | 101.7 | 97.8 | 98.85 | 98.85 | -0.75 (-0.75%) | 23,413 |
| 5 Dec 2023 | INR | 102.85 | 102.85 | 98.85 | 99.6 | 99.6 | -0.5 (-0.50%) | 26,570 |
| 4 Dec 2023 | INR | 98.05 | 103.75 | 98 | 100.1 | 100.1 | +2.05 (+2.09%) | 62,541 |
