| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 50.4 | 50.5 | 49.2 | 49.4 | 49.4 | -0.4 (-0.80%) | 5,681 |
| 9 Oct 2020 | INR | 49.5 | 52.9 | 49.15 | 49.8 | 49.8 | +0.35 (+0.71%) | 11,762 |
| 8 Oct 2020 | INR | 49.65 | 50.05 | 49 | 49.45 | 49.45 | +0.35 (+0.71%) | 7,501 |
| 7 Oct 2020 | INR | 49.5 | 50.85 | 48.45 | 49.1 | 49.1 | -1.1 (-2.19%) | 8,880 |
| 6 Oct 2020 | INR | 50.9 | 51.45 | 49.8 | 50.2 | 50.2 | +0.55 (+1.11%) | 6,163 |
| 5 Oct 2020 | INR | 49.25 | 50.85 | 49.25 | 49.65 | 49.65 | -0.25 (-0.50%) | 10,620 |
| 1 Oct 2020 | INR | 51.45 | 51.6 | 49.5 | 49.9 | 49.9 | -0.25 (-0.50%) | 4,973 |
| 30 Sep 2020 | INR | 50.45 | 50.9 | 49.25 | 50.15 | 50.15 | +0.6 (+1.21%) | 6,099 |
| 29 Sep 2020 | INR | 52.8 | 52.8 | 48.55 | 49.55 | 49.55 | -1.75 (-3.41%) | 15,521 |
| 28 Sep 2020 | INR | 50.1 | 52.7 | 49.3 | 51.3 | 51.3 | +0.9 (+1.79%) | 17,572 |
| 25 Sep 2020 | INR | 49.95 | 52.95 | 48.5 | 50.4 | 50.4 | +2.3 (+4.78%) | 10,539 |
| 24 Sep 2020 | INR | 48.75 | 49.7 | 47.5 | 48.1 | 48.1 | -0.95 (-1.94%) | 22,838 |
| 23 Sep 2020 | INR | 50.75 | 52.3 | 48.2 | 49.05 | 49.05 | -2.15 (-4.20%) | 50,283 |
| 22 Sep 2020 | INR | 49.85 | 56 | 49.05 | 51.2 | 51.2 | +1.35 (+2.71%) | 35,283 |
| 21 Sep 2020 | INR | 54.05 | 54.8 | 47.3 | 49.85 | 49.85 | -4.25 (-7.86%) | 15,174 |
| 18 Sep 2020 | INR | 54.2 | 55.75 | 53.5 | 54.1 | 54.1 | 0.0 (0.0%) | 18,107 |
| 17 Sep 2020 | INR | 54.75 | 55.65 | 53.85 | 54.1 | 54.1 | -0.65 (-1.19%) | 15,359 |
| 16 Sep 2020 | INR | 56.05 | 56.75 | 54.5 | 54.75 | 54.75 | -2.15 (-3.78%) | 27,184 |
| 15 Sep 2020 | INR | 56.8 | 58.4 | 55.5 | 56.9 | 56.9 | -0.4 (-0.70%) | 11,648 |
| 14 Sep 2020 | INR | 56.55 | 59.85 | 56.3 | 57.3 | 57.3 | +0.95 (+1.69%) | 46,291 |
| 11 Sep 2020 | INR | 54.15 | 57 | 54.05 | 56.35 | 56.35 | +1.95 (+3.58%) | 20,974 |
| 10 Sep 2020 | INR | 54.6 | 57.4 | 53.7 | 54.4 | 54.4 | +1.75 (+3.32%) | 26,292 |
| 9 Sep 2020 | INR | 55 | 55.75 | 51.2 | 52.65 | 52.65 | -3.35 (-5.98%) | 22,428 |
| 8 Sep 2020 | INR | 55.45 | 57.75 | 54.75 | 56 | 56 | +1.15 (+2.10%) | 24,631 |
| 7 Sep 2020 | INR | 57.85 | 57.95 | 54.35 | 54.85 | 54.85 | -2.5 (-4.36%) | 18,064 |
| 4 Sep 2020 | INR | 56.9 | 59 | 56.6 | 57.35 | 57.35 | -0.1 (-0.17%) | 12,648 |
| 3 Sep 2020 | INR | 58.75 | 59.8 | 57.05 | 57.45 | 57.45 | -0.55 (-0.95%) | 10,579 |
| 2 Sep 2020 | INR | 56.5 | 60.3 | 56.5 | 58 | 58 | +1.65 (+2.93%) | 8,148 |
| 1 Sep 2020 | INR | 56 | 59 | 55.95 | 56.35 | 56.35 | +0.25 (+0.45%) | 19,499 |
| 31 Aug 2020 | INR | 61.5 | 61.5 | 54.95 | 56.1 | 56.1 | -4.5 (-7.43%) | 39,554 |
