| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 60.95 | 61.5 | 60 | 60.6 | 60.6 | +0.1 (+0.17%) | 21,924 |
| 27 Aug 2020 | INR | 62.3 | 62.95 | 60.2 | 60.5 | 60.5 | -1.8 (-2.89%) | 27,415 |
| 26 Aug 2020 | INR | 61.7 | 63.45 | 61 | 62.3 | 62.3 | +0.55 (+0.89%) | 33,513 |
| 25 Aug 2020 | INR | 61.9 | 63 | 59.3 | 61.75 | 61.75 | -0.1 (-0.16%) | 67,034 |
| 24 Aug 2020 | INR | 60.7 | 64 | 57.2 | 61.85 | 61.85 | +2.2 (+3.69%) | 246,472 |
| 21 Aug 2020 | INR | 61.55 | 61.8 | 59.1 | 59.65 | 59.65 | -0.9 (-1.49%) | 30,133 |
| 20 Aug 2020 | INR | 59.15 | 62 | 58.2 | 60.55 | 60.55 | +1.4 (+2.37%) | 39,449 |
| 19 Aug 2020 | INR | 60.95 | 60.95 | 58.35 | 59.15 | 59.15 | -0.55 (-0.92%) | 27,772 |
| 18 Aug 2020 | INR | 56.95 | 60.5 | 56.25 | 59.7 | 59.7 | +3.2 (+5.66%) | 72,373 |
| 17 Aug 2020 | INR | 58.9 | 59.45 | 55.2 | 56.5 | 56.5 | -1.9 (-3.25%) | 20,904 |
| 14 Aug 2020 | INR | 60.5 | 61.25 | 58 | 58.4 | 58.4 | -1.6 (-2.67%) | 26,542 |
| 13 Aug 2020 | INR | 58.5 | 63 | 58.45 | 60 | 60 | +2.35 (+4.08%) | 285,606 |
| 12 Aug 2020 | INR | 55.5 | 58.8 | 55 | 57.65 | 57.65 | +2.9 (+5.30%) | 95,704 |
| 11 Aug 2020 | INR | 55.3 | 58.45 | 54.35 | 54.75 | 54.75 | -0.55 (-0.99%) | 111,501 |
| 10 Aug 2020 | INR | 53.6 | 57 | 53.5 | 55.3 | 55.3 | +1.35 (+2.50%) | 35,995 |
| 7 Aug 2020 | INR | 54.4 | 54.4 | 53.6 | 53.95 | 53.95 | -0.25 (-0.46%) | 8,444 |
| 6 Aug 2020 | INR | 54.8 | 54.9 | 53.5 | 54.2 | 54.2 | +0.1 (+0.18%) | 15,608 |
| 5 Aug 2020 | INR | 53.15 | 54.95 | 53.15 | 54.1 | 54.1 | +0.2 (+0.37%) | 13,847 |
| 4 Aug 2020 | INR | 53.5 | 54.45 | 53.3 | 53.9 | 53.9 | +0.7 (+1.32%) | 12,104 |
| 3 Aug 2020 | INR | 53.85 | 54.8 | 52.6 | 53.2 | 53.2 | -0.5 (-0.93%) | 18,237 |
| 31 Jul 2020 | INR | 55.5 | 55.5 | 53.1 | 53.7 | 53.7 | -0.65 (-1.20%) | 23,827 |
| 30 Jul 2020 | INR | 59.1 | 61.5 | 53.85 | 54.35 | 54.35 | -4.6 (-7.80%) | 201,562 |
| 29 Jul 2020 | INR | 54.5 | 59.75 | 53.5 | 58.95 | 58.95 | +4.65 (+8.56%) | 107,463 |
| 28 Jul 2020 | INR | 54.4 | 54.95 | 53.15 | 54.3 | 54.3 | -0.05 (-0.09%) | 12,324 |
| 27 Jul 2020 | INR | 53.9 | 55.5 | 53.9 | 54.35 | 54.35 | -0.55 (-1.00%) | 9,010 |
| 24 Jul 2020 | INR | 54.7 | 55.9 | 53.8 | 54.9 | 54.9 | +0.2 (+0.37%) | 14,175 |
| 23 Jul 2020 | INR | 54.75 | 55.5 | 54.4 | 54.7 | 54.7 | +0.5 (+0.92%) | 11,276 |
| 22 Jul 2020 | INR | 56.3 | 56.3 | 54 | 54.2 | 54.2 | -1.7 (-3.04%) | 33,731 |
| 21 Jul 2020 | INR | 57.6 | 58.1 | 55.55 | 55.9 | 55.9 | -1.95 (-3.37%) | 24,243 |
| 20 Jul 2020 | INR | 55.35 | 61 | 54.5 | 57.85 | 57.85 | +2.5 (+4.52%) | 107,441 |
