| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 51.8 | 54.65 | 50.2 | 52 | 52 | +1.55 (+3.07%) | 121,051 |
| 4 Jun 2020 | INR | 51.9 | 51.9 | 49 | 50.45 | 50.45 | -0.75 (-1.46%) | 31,339 |
| 3 Jun 2020 | INR | 51.9 | 53.45 | 51 | 51.2 | 51.2 | -0.45 (-0.87%) | 61,523 |
| 2 Jun 2020 | INR | 50.9 | 52.5 | 49.1 | 51.65 | 51.65 | +1.7 (+3.40%) | 78,488 |
| 1 Jun 2020 | INR | 52 | 52 | 49.5 | 49.95 | 49.95 | -0.5 (-0.99%) | 33,262 |
| 29 May 2020 | INR | 50.2 | 52.2 | 49.8 | 50.45 | 50.45 | -1.25 (-2.42%) | 21,960 |
| 28 May 2020 | INR | 50.05 | 52.7 | 48.2 | 51.7 | 51.7 | +1.55 (+3.09%) | 70,380 |
| 27 May 2020 | INR | 50.9 | 51.4 | 47.4 | 50.15 | 50.15 | -0.35 (-0.69%) | 76,494 |
| 26 May 2020 | INR | 55.2 | 55.85 | 50.1 | 50.5 | 50.5 | -5.15 (-9.25%) | 74,156 |
| 22 May 2020 | INR | 57 | 61.8 | 54.3 | 55.65 | 55.65 | +0.4 (+0.72%) | 368,832 |
| 21 May 2020 | INR | 49.7 | 55.25 | 47.6 | 55.25 | 55.25 | +9.2 (+19.98%) | 484,480 |
| 20 May 2020 | INR | 47.75 | 47.75 | 43.7 | 46.05 | 46.05 | -1.1 (-2.33%) | 17,591 |
| 19 May 2020 | INR | 49 | 53.5 | 46.1 | 47.15 | 47.15 | -2.75 (-5.51%) | 44,799 |
| 18 May 2020 | INR | 49.7 | 54 | 48.5 | 49.9 | 49.9 | +3.15 (+6.74%) | 197,029 |
| 15 May 2020 | INR | 46 | 47.65 | 45.1 | 46.75 | 46.75 | +0.6 (+1.30%) | 6,948 |
| 14 May 2020 | INR | 47 | 48 | 45.25 | 46.15 | 46.15 | -1.95 (-4.05%) | 8,193 |
| 13 May 2020 | INR | 49 | 49 | 46.8 | 48.1 | 48.1 | +1.45 (+3.11%) | 15,346 |
| 12 May 2020 | INR | 47 | 47.65 | 46 | 46.65 | 46.65 | -0.95 (-2.00%) | 5,865 |
| 11 May 2020 | INR | 48.3 | 49.4 | 47 | 47.6 | 47.6 | +0.45 (+0.95%) | 14,424 |
| 8 May 2020 | INR | 45.4 | 48.3 | 45.4 | 47.15 | 47.15 | +1.75 (+3.85%) | 22,119 |
| 7 May 2020 | INR | 43.2 | 47.9 | 42 | 45.4 | 45.4 | +1.3 (+2.95%) | 18,304 |
| 6 May 2020 | INR | 45.4 | 45.95 | 43.8 | 44.1 | 44.1 | -1.85 (-4.03%) | 11,070 |
| 5 May 2020 | INR | 48.1 | 49.4 | 45.25 | 45.95 | 45.95 | -1.9 (-3.97%) | 10,507 |
| 4 May 2020 | INR | 49.05 | 50.85 | 47 | 47.85 | 47.85 | -4.55 (-8.68%) | 21,222 |
| 30 Apr 2020 | INR | 55.85 | 55.85 | 51.2 | 52.4 | 52.4 | -1.7 (-3.14%) | 49,554 |
| 29 Apr 2020 | INR | 53.45 | 57 | 53.2 | 54.1 | 54.1 | +0.65 (+1.22%) | 47,635 |
| 28 Apr 2020 | INR | 58.7 | 58.8 | 53 | 53.45 | 53.45 | +1.3 (+2.49%) | 293,348 |
| 27 Apr 2020 | INR | 44.55 | 53.4 | 43.2 | 52.15 | 52.15 | +7.65 (+17.19%) | 374,038 |
| 24 Apr 2020 | INR | 46.9 | 46.95 | 42.85 | 44.5 | 44.5 | -2.05 (-4.40%) | 16,347 |
| 23 Apr 2020 | INR | 45.8 | 50.95 | 45.8 | 46.55 | 46.55 | +0.4 (+0.87%) | 66,636 |
