| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 45.95 | 48.45 | 40.75 | 46.15 | 46.15 | +2.7 (+6.21%) | 70,811 |
| 21 Apr 2020 | INR | 44.25 | 44.3 | 42 | 43.45 | 43.45 | -1.15 (-2.58%) | 6,036 |
| 20 Apr 2020 | INR | 46.7 | 46.7 | 44.05 | 44.6 | 44.6 | +0.55 (+1.25%) | 14,935 |
| 17 Apr 2020 | INR | 44 | 47 | 42.75 | 44.05 | 44.05 | +0.85 (+1.97%) | 9,924 |
| 16 Apr 2020 | INR | 41.05 | 43.9 | 41.05 | 43.2 | 43.2 | +1.5 (+3.60%) | 11,469 |
| 15 Apr 2020 | INR | 44.85 | 44.85 | 40.2 | 41.7 | 41.7 | -0.55 (-1.30%) | 21,745 |
| 13 Apr 2020 | INR | 44.35 | 44.35 | 38.95 | 42.25 | 42.25 | -2.1 (-4.74%) | 35,240 |
| 9 Apr 2020 | INR | 48 | 51.5 | 41.95 | 44.35 | 44.35 | -0.4 (-0.89%) | 148,900 |
| 8 Apr 2020 | INR | 37.45 | 44.75 | 37.05 | 44.75 | 44.75 | +7.45 (+19.97%) | 97,669 |
| 7 Apr 2020 | INR | 39.8 | 39.8 | 36 | 37.3 | 37.3 | +1.45 (+4.04%) | 8,243 |
| 3 Apr 2020 | INR | 35.6 | 36.95 | 33.1 | 35.85 | 35.85 | -0.3 (-0.83%) | 3,216 |
| 1 Apr 2020 | INR | 35.85 | 36.9 | 35 | 36.15 | 36.15 | +0.3 (+0.84%) | 4,347 |
| 31 Mar 2020 | INR | 34 | 36.55 | 34 | 35.85 | 35.85 | +2.55 (+7.66%) | 9,787 |
| 30 Mar 2020 | INR | 38.95 | 39.7 | 32.15 | 33.3 | 33.3 | -3.4 (-9.26%) | 16,257 |
| 27 Mar 2020 | INR | 37.7 | 41.45 | 36.4 | 36.7 | 36.7 | +0.4 (+1.10%) | 7,293 |
| 26 Mar 2020 | INR | 34 | 41.5 | 28.95 | 36.3 | 36.3 | +1.7 (+4.91%) | 63,247 |
| 25 Mar 2020 | INR | 31.5 | 37.7 | 31.5 | 34.6 | 34.6 | +1.25 (+3.75%) | 3,780 |
| 24 Mar 2020 | INR | 33.05 | 35 | 32.8 | 33.35 | 33.35 | +0.1 (+0.30%) | 8,071 |
| 23 Mar 2020 | INR | 35 | 39.45 | 32 | 33.25 | 33.25 | -4.05 (-10.86%) | 12,530 |
| 20 Mar 2020 | INR | 36.15 | 38 | 35.6 | 37.3 | 37.3 | +1.15 (+3.18%) | 10,482 |
| 19 Mar 2020 | INR | 36.7 | 39.9 | 35.75 | 36.15 | 36.15 | -1.45 (-3.86%) | 10,946 |
| 18 Mar 2020 | INR | 37.3 | 40.95 | 36.25 | 37.6 | 37.6 | -0.85 (-2.21%) | 9,135 |
| 17 Mar 2020 | INR | 36.85 | 43.95 | 36.25 | 38.45 | 38.45 | +1.65 (+4.48%) | 17,886 |
| 16 Mar 2020 | INR | 43.1 | 43.1 | 35.2 | 36.8 | 36.8 | -6.4 (-14.81%) | 16,208 |
| 13 Mar 2020 | INR | 38.2 | 49.95 | 33.35 | 43.2 | 43.2 | +1.55 (+3.72%) | 12,157 |
| 12 Mar 2020 | INR | 43.1 | 43.95 | 40 | 41.65 | 41.65 | -3.45 (-7.65%) | 9,454 |
| 11 Mar 2020 | INR | 47 | 47.8 | 44.6 | 45.1 | 45.1 | -1.75 (-3.74%) | 11,650 |
| 9 Mar 2020 | INR | 45.5 | 48.5 | 43.15 | 46.85 | 46.85 | +0.65 (+1.41%) | 19,684 |
| 6 Mar 2020 | INR | 48.1 | 48.1 | 46 | 46.2 | 46.2 | -2.9 (-5.91%) | 115,439 |
| 5 Mar 2020 | INR | 48.25 | 54 | 47.55 | 49.1 | 49.1 | +0.8 (+1.66%) | 20,695 |
